( 01083.hk) | 8.18 | 0.50 | 5.37% (5.37%) | 上市时间2001-04-20股价3.53港币涨跌幅-1.40%成交金额667.28万港币换手率0.05%市值129.61亿港币H股市值129.61亿港币总股本36.72亿H股本36.72亿每手股数1,000上市至今年化投资收益率1.19%港股通持仓占H股比例14.34% (18.86亿港币2026-05-06) 累计做空占H股比例2.45% (3.17亿港币2026-04-30) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.03 | 市净率 | 0.94 | 股息率 | 4.94% (4.33%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.53港币 | 8.18 | 25.99% | 7.76 | 8.80 | 10.24 |
| 2026-05-07 | 3.58港币 | 8.29 | 29.93% | 7.76 | 8.80 | 10.27 |
| 2026-05-06 | 3.58港币 | 8.29 | 29.97% | 7.76 | 8.80 | 10.27 |
| 2026-05-05 | 3.56港币 | 8.25 | 28.79% | 7.76 | 8.80 | 10.27 |
| 2026-05-04 | 3.55港币 | 8.22 | 27.29% | 7.76 | 8.80 | 10.27 |
| 2026-04-30 | 3.53港币 | 8.18 | 25.99% | 7.76 | 8.80 | 10.27 |
| 2026-04-29 | 3.60港币 | 8.34 | 30.52% | 7.76 | 8.80 | 10.27 |
| 2026-04-28 | 3.58港币 | 8.29 | 29.60% | 7.76 | 8.80 | 10.27 |
| 2026-04-27 | 3.55港币 | 8.22 | 27.15% | 7.76 | 8.80 | 10.30 |
| 2026-04-24 | 3.58港币 | 8.29 | 29.39% | 7.76 | 8.81 | 10.30 |
| 2026-04-23 | 3.55港币 | 8.22 | 27.07% | 7.76 | 8.82 | 10.30 |
| 2026-04-22 | 3.54港币 | 8.20 | 26.84% | 7.76 | 8.83 | 10.30 |
| 2026-04-21 | 3.60港币 | 8.34 | 29.88% | 7.76 | 8.83 | 10.30 |
| 2026-04-20 | 3.55港币 | 8.22 | 27.01% | 7.76 | 8.83 | 10.30 |
| 2026-04-17 | 3.55港币 | 8.22 | 26.94% | 7.76 | 8.83 | 10.34 |
| 2026-04-16 | 3.55港币 | 8.22 | 26.94% | 7.76 | 8.83 | 10.37 |
| 2026-04-15 | 3.51港币 | 8.13 | 25.07% | 7.76 | 8.83 | 10.37 |
| 2026-04-14 | 3.51港币 | 8.13 | 25.10% | 7.76 | 8.83 | 10.37 |
| 2026-04-13 | 3.52港币 | 8.15 | 25.10% | 7.76 | 8.83 | 10.37 |
| 2026-04-10 | 3.53港币 | 8.18 | 25.58% | 7.76 | 8.83 | 10.37 |
| 2026-04-09 | 3.55港币 | 8.22 | 26.43% | 7.76 | 8.83 | 10.37 |
| 2026-04-08 | 3.50港币 | 8.11 | 24.42% | 7.76 | 8.83 | 10.37 |
| 2026-04-02 | 3.45港币 | 7.99 | 22.31% | 7.76 | 8.85 | 10.40 |
| 2026-04-01 | 3.40港币 | 7.87 | 21.66% | 7.76 | 8.85 | 10.40 |