港华智慧能源(01083) - 历史波动率和股价曲线图
最后更新于：2026-02-16
港华智慧能源(01083) 的波动率为14.28%。最新更新于2026-02-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-16 | 3.75港币 | 14.28% |
| 2026-02-13 | 3.70港币 | 14.31% |
| 2026-02-12 | 3.71港币 | 14.22% |
| 2026-02-11 | 3.74港币 | 14.02% |
| 2026-02-10 | 3.69港币 | 14.14% |
| 2026-02-09 | 3.66港币 | 14.07% |
| 2026-02-06 | 3.65港币 | 14.19% |
| 2026-02-05 | 3.64港币 | 14.66% |
| 2026-02-04 | 3.62港币 | 15.14% |
| 2026-02-03 | 3.57港币 | 14.12% |
| 2026-02-02 | 3.61港币 | 13.88% |
| 2026-01-30 | 3.67港币 | 12.79% |
| 2026-01-29 | 3.70港币 | 14.88% |
| 2026-01-28 | 3.67港币 | 18.23% |
| 2026-01-27 | 3.62港币 | 17.42% |
| 2026-01-26 | 3.61港币 | 17.41% |
| 2026-01-23 | 3.62港币 | 17.43% |
| 2026-01-22 | 3.59港币 | 17.10% |
| 2026-01-21 | 3.56港币 | 16.75% |
| 2026-01-20 | 3.52港币 | 17.53% |
| 2026-01-19 | 3.52港币 | 17.64% |
| 2026-01-16 | 3.55港币 | 19.22% |
| 2026-01-15 | 3.55港币 | 19.21% |
| 2026-01-14 | 3.57港币 | 19.21% |