( 01083.hk) | 8.29 | 0.51 | 5.29% (5.29%) | 上市时间2001-04-20股价3.58港币涨跌幅0.56%成交金额576.60万港币换手率0.04%市值131.45亿港币H股市值131.45亿港币总股本36.72亿H股本36.72亿每手股数1,000上市至今年化投资收益率1.26%港股通持仓占H股比例14.34% (18.58亿港币2026-04-30) 累计做空占H股比例2.45% (3.23亿港币2026-04-24) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 13.04 | 市净率 | 0.94 | 股息率 | 4.93% (4.33%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
港华智慧能源(01083) - 历史波动率和股价曲线图
最后更新于：2026-05-06
港华智慧能源(01083) 的波动率为15.03%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 3.58港币 | 15.03% |
| 2026-05-05 | 3.56港币 | 15.65% |
| 2026-05-04 | 3.55港币 | 15.82% |
| 2026-04-30 | 3.53港币 | 15.90% |
| 2026-04-29 | 3.60港币 | 15.07% |
| 2026-04-28 | 3.58港币 | 15.40% |
| 2026-04-27 | 3.55港币 | 17.28% |
| 2026-04-24 | 3.58港币 | 17.07% |
| 2026-04-23 | 3.55港币 | 17.57% |
| 2026-04-22 | 3.54港币 | 18.38% |
| 2026-04-21 | 3.60港币 | 20.11% |
| 2026-04-20 | 3.55港币 | 25.70% |
| 2026-04-17 | 3.55港币 | 26.58% |
| 2026-04-16 | 3.55港币 | 26.97% |
| 2026-04-15 | 3.51港币 | 26.87% |
| 2026-04-14 | 3.51港币 | 26.81% |
| 2026-04-13 | 3.52港币 | 26.94% |
| 2026-04-10 | 3.53港币 | 27.68% |
| 2026-04-09 | 3.55港币 | 27.99% |
| 2026-04-08 | 3.50港币 | 28.82% |
| 2026-04-02 | 3.45港币 | 30.58% |
| 2026-04-01 | 3.40港币 | 29.45% |
| 2026-03-31 | 3.37港币 | 29.15% |
| 2026-03-30 | 3.38港币 | 29.52% |