港华智慧能源(01083) - 历史波动率和股价曲线图
最后更新于：2025-12-09
港华智慧能源(01083) 的波动率为16.93%。最新更新于2025-12-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-09 | 3.85港币 | 16.93% |
| 2025-12-08 | 3.88港币 | 16.84% |
| 2025-12-05 | 3.91港币 | 17.12% |
| 2025-12-04 | 3.95港币 | 17.32% |
| 2025-12-03 | 3.92港币 | 17.14% |
| 2025-12-02 | 3.93港币 | 17.29% |
| 2025-12-01 | 3.84港币 | 16.13% |
| 2025-11-28 | 3.89港币 | 15.52% |
| 2025-11-27 | 3.88港币 | 15.51% |
| 2025-11-26 | 3.87港币 | 15.47% |
| 2025-11-25 | 3.87港币 | 15.67% |
| 2025-11-24 | 3.89港币 | 16.60% |
| 2025-11-21 | 3.81港币 | 14.70% |
| 2025-11-20 | 3.86港币 | 14.12% |
| 2025-11-19 | 3.82港币 | 13.59% |
| 2025-11-18 | 3.83港币 | 13.89% |
| 2025-11-17 | 3.90港币 | 13.26% |
| 2025-11-14 | 3.92港币 | 14.08% |
| 2025-11-13 | 3.95港币 | 13.70% |
| 2025-11-12 | 3.98港币 | 13.84% |
| 2025-11-11 | 3.99港币 | 14.01% |
| 2025-11-10 | 3.98港币 | 14.05% |
| 2025-11-07 | 3.94港币 | 13.92% |
| 2025-11-06 | 3.89港币 | 15.08% |