( 01083.hk) | 8.05 | 0.50 | 5.45% (5.45%) | 上市时间2005-12-08股价3.38港币涨跌幅0.75%成交金额991.80万港币换手率0.08%市值127.62亿港币H股市值127.62亿港币总股本37.81亿H股本37.81亿每手股数1,000上市至今年化投资收益率1.17%港股通持仓占H股比例14.12% (18.69亿港币2026-07-31) 累计做空占H股比例2.42% (3.09亿港币2026-07-24) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.67 | 市净率 | 0.83 | 股息率 | 5.32% (5.32%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 3.38港币 | 8.05 | 29.56% | 7.54 | 8.69 | 9.43 |
| 2026-08-04 | 3.35港币 | 7.99 | 27.97% | 7.54 | 8.69 | 9.43 |
| 2026-08-03 | 3.45港币 | 8.23 | 35.88% | 7.54 | 8.69 | 9.44 |
| 2026-07-31 | 3.50港币 | 8.35 | 39.32% | 7.54 | 8.69 | 9.45 |
| 2026-07-30 | 3.53港币 | 8.42 | 41.09% | 7.54 | 8.70 | 9.46 |
| 2026-07-29 | 3.50港币 | 8.35 | 39.37% | 7.54 | 8.71 | 9.46 |
| 2026-07-28 | 3.42港币 | 8.16 | 32.47% | 7.54 | 8.71 | 9.46 |
| 2026-07-27 | 3.34港币 | 7.97 | 27.56% | 7.54 | 8.72 | 9.46 |
| 2026-07-24 | 3.38港币 | 8.06 | 29.52% | 7.54 | 8.72 | 9.47 |
| 2026-07-23 | 3.42港币 | 8.16 | 32.11% | 7.54 | 8.72 | 9.47 |
| 2026-07-22 | 3.35港币 | 7.99 | 27.79% | 7.54 | 8.72 | 9.47 |
| 2026-07-21 | 3.29港币 | 7.85 | 26.33% | 7.54 | 8.72 | 9.47 |
| 2026-07-20 | 3.33港币 | 7.94 | 26.88% | 7.54 | 8.72 | 9.47 |
| 2026-07-17 | 3.29港币 | 7.85 | 26.26% | 7.54 | 8.72 | 9.50 |
| 2026-07-16 | 3.26港币 | 7.78 | 24.52% | 7.54 | 8.72 | 9.50 |
| 2026-07-15 | 3.23港币 | 7.70 | 23.33% | 7.54 | 8.72 | 9.50 |
| 2026-07-14 | 3.23港币 | 7.70 | 23.36% | 7.54 | 8.72 | 9.50 |
| 2026-07-13 | 3.18港币 | 7.37 | 16.80% | 7.54 | 8.72 | 9.50 |
| 2026-07-10 | 3.15港币 | 7.30 | 16.21% | 7.54 | 8.72 | 9.53 |
| 2026-07-09 | 3.16港币 | 7.32 | 16.35% | 7.54 | 8.72 | 9.53 |
| 2026-07-08 | 3.10港币 | 7.18 | 15.69% | 7.56 | 8.73 | 9.53 |
| 2026-07-07 | 3.05港币 | 7.06 | 14.62% | 7.56 | 8.74 | 9.54 |
| 2026-07-06 | 3.07港币 | 7.11 | 15.16% | 7.56 | 8.74 | 9.56 |
| 2026-07-03 | 3.02港币 | 6.99 | 14.31% | 7.57 | 8.75 | 9.59 |