港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 3.65港币 | 8.26 | 23.54% | 7.76 | 8.90 | 10.50 |
| 2026-01-08 | 3.69港币 | 8.35 | 25.17% | 7.76 | 8.90 | 10.50 |
| 2026-01-07 | 3.74港币 | 8.47 | 28.34% | 7.76 | 8.91 | 10.50 |
| 2026-01-06 | 3.77港币 | 8.54 | 30.70% | 7.76 | 8.91 | 10.50 |
| 2026-01-05 | 3.76港币 | 8.51 | 29.88% | 7.76 | 8.91 | 10.50 |
| 2026-01-02 | 3.77港币 | 8.54 | 30.88% | 7.76 | 8.90 | 10.50 |
| 2025-12-31 | 3.86港币 | 8.74 | 39.10% | 7.76 | 8.91 | 10.50 |
| 2025-12-30 | 3.75港币 | 8.49 | 29.74% | 7.76 | 8.91 | 10.50 |
| 2025-12-29 | 3.77港币 | 8.54 | 30.97% | 7.76 | 8.91 | 10.50 |
| 2025-12-24 | 3.76港币 | 8.51 | 30.52% | 7.76 | 8.91 | 10.50 |
| 2025-12-23 | 3.76港币 | 8.51 | 30.56% | 7.76 | 8.91 | 10.50 |
| 2025-12-22 | 3.75港币 | 8.49 | 30.15% | 7.76 | 8.91 | 10.50 |
| 2025-12-19 | 3.74港币 | 8.47 | 29.52% | 7.76 | 8.90 | 10.50 |
| 2025-12-18 | 3.83港币 | 8.67 | 35.65% | 7.76 | 8.90 | 10.50 |
| 2025-12-17 | 3.82港币 | 8.65 | 34.60% | 7.76 | 8.91 | 10.50 |
| 2025-12-16 | 3.92港币 | 8.88 | 48.98% | 7.76 | 8.91 | 10.50 |
| 2025-12-15 | 3.96港币 | 8.97 | 52.39% | 7.76 | 8.91 | 10.50 |
| 2025-12-12 | 3.98港币 | 9.01 | 54.15% | 7.76 | 8.90 | 10.50 |
| 2025-12-11 | 3.95港币 | 8.94 | 51.56% | 7.76 | 8.89 | 10.50 |
| 2025-12-10 | 3.90港币 | 8.83 | 46.87% | 7.76 | 8.89 | 10.50 |
| 2025-12-09 | 3.85港币 | 8.72 | 37.52% | 7.76 | 8.89 | 10.50 |
| 2025-12-08 | 3.88港币 | 8.78 | 44.20% | 7.76 | 8.89 | 10.50 |
| 2025-12-05 | 3.91港币 | 8.85 | 48.57% | 7.76 | 8.89 | 10.50 |
| 2025-12-04 | 3.95港币 | 8.94 | 51.70% | 7.76 | 8.89 | 10.50 |