港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于:2026-01-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-22 | 3.59港币 | 8.13 | 23.40% | 7.76 | 8.86 | 10.50 |
| 2026-01-21 | 3.56港币 | 8.06 | 22.34% | 7.76 | 8.86 | 10.50 |
| 2026-01-20 | 3.52港币 | 7.97 | 21.28% | 7.76 | 8.87 | 10.50 |
| 2026-01-19 | 3.52港币 | 7.97 | 21.28% | 7.76 | 8.87 | 10.50 |
| 2026-01-16 | 3.55港币 | 8.04 | 21.50% | 7.76 | 8.87 | 10.50 |
| 2026-01-15 | 3.55港币 | 8.04 | 21.50% | 7.76 | 8.88 | 10.50 |
| 2026-01-14 | 3.57港币 | 8.08 | 21.93% | 7.76 | 8.88 | 10.50 |
| 2026-01-13 | 3.61港币 | 8.17 | 22.65% | 7.76 | 8.89 | 10.50 |
| 2026-01-12 | 3.63港币 | 8.22 | 22.92% | 7.76 | 8.89 | 10.50 |
| 2026-01-09 | 3.65港币 | 8.26 | 23.54% | 7.76 | 8.90 | 10.50 |
| 2026-01-08 | 3.69港币 | 8.35 | 25.17% | 7.76 | 8.90 | 10.50 |
| 2026-01-07 | 3.74港币 | 8.47 | 28.34% | 7.76 | 8.91 | 10.50 |
| 2026-01-06 | 3.77港币 | 8.54 | 30.70% | 7.76 | 8.91 | 10.50 |
| 2026-01-05 | 3.76港币 | 8.51 | 29.88% | 7.76 | 8.91 | 10.50 |
| 2026-01-02 | 3.77港币 | 8.54 | 30.88% | 7.76 | 8.90 | 10.50 |
| 2025-12-31 | 3.86港币 | 8.74 | 39.10% | 7.76 | 8.91 | 10.50 |
| 2025-12-30 | 3.75港币 | 8.49 | 29.74% | 7.76 | 8.91 | 10.50 |
| 2025-12-29 | 3.77港币 | 8.54 | 30.97% | 7.76 | 8.91 | 10.50 |
| 2025-12-24 | 3.76港币 | 8.51 | 30.52% | 7.76 | 8.91 | 10.50 |
| 2025-12-23 | 3.76港币 | 8.51 | 30.56% | 7.76 | 8.91 | 10.50 |
| 2025-12-22 | 3.75港币 | 8.49 | 30.15% | 7.76 | 8.91 | 10.50 |
| 2025-12-19 | 3.74港币 | 8.47 | 29.52% | 7.76 | 8.90 | 10.50 |
| 2025-12-18 | 3.83港币 | 8.67 | 35.65% | 7.76 | 8.90 | 10.50 |
| 2025-12-17 | 3.82港币 | 8.65 | 34.60% | 7.76 | 8.91 | 10.50 |