港华智慧能源(01083) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 3.85港币 | 8.72 | 37.52% | 7.76 | 8.89 | 10.50 |
| 2025-12-08 | 3.88港币 | 8.78 | 44.20% | 7.76 | 8.89 | 10.50 |
| 2025-12-05 | 3.91港币 | 8.85 | 48.57% | 7.76 | 8.89 | 10.50 |
| 2025-12-04 | 3.95港币 | 8.94 | 51.70% | 7.76 | 8.89 | 10.50 |
| 2025-12-03 | 3.92港币 | 8.88 | 49.73% | 7.76 | 8.89 | 10.50 |
| 2025-12-02 | 3.93港币 | 8.90 | 50.34% | 7.76 | 8.89 | 10.50 |
| 2025-12-01 | 3.84港币 | 8.69 | 37.79% | 7.76 | 8.89 | 10.50 |
| 2025-11-28 | 3.89港币 | 8.80 | 46.26% | 7.74 | 8.88 | 10.50 |
| 2025-11-27 | 3.88港币 | 8.78 | 44.90% | 7.74 | 8.88 | 10.50 |
| 2025-11-26 | 3.87港币 | 8.76 | 42.78% | 7.74 | 8.88 | 10.50 |
| 2025-11-25 | 3.87港币 | 8.76 | 42.84% | 7.74 | 8.89 | 10.50 |
| 2025-11-24 | 3.89港币 | 8.80 | 46.25% | 7.72 | 8.89 | 10.50 |
| 2025-11-21 | 3.81港币 | 8.62 | 36.05% | 7.65 | 8.88 | 10.50 |
| 2025-11-20 | 3.86港币 | 8.74 | 41.22% | 7.63 | 8.88 | 10.50 |
| 2025-11-19 | 3.82港币 | 8.65 | 37.06% | 7.63 | 8.88 | 10.50 |
| 2025-11-18 | 3.83港币 | 8.67 | 37.79% | 7.63 | 8.89 | 10.50 |
| 2025-11-17 | 3.90港币 | 8.83 | 46.79% | 7.61 | 8.89 | 10.50 |
| 2025-11-14 | 3.92港币 | 8.87 | 49.93% | 7.61 | 8.88 | 10.50 |
| 2025-11-13 | 3.95港币 | 8.94 | 51.70% | 7.61 | 8.87 | 10.50 |
| 2025-11-12 | 3.98港币 | 9.01 | 53.81% | 7.61 | 8.86 | 10.50 |
| 2025-11-11 | 3.99港币 | 9.03 | 54.57% | 7.61 | 8.86 | 10.50 |
| 2025-11-10 | 3.98港币 | 9.01 | 54.02% | 7.61 | 8.86 | 10.50 |
| 2025-11-07 | 3.94港币 | 8.92 | 51.70% | 7.59 | 8.86 | 10.50 |
| 2025-11-06 | 3.89港币 | 8.80 | 47.48% | 7.59 | 8.86 | 10.50 |