( 01071.hk) | 6.60 | 0.92 | 5.26% | 上市时间1999-06-30股价4.20港币涨跌幅0.48%成交金额739.40万港币换手率0.02%市值487.69亿港币H股市值72.12亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.49%港股通持仓占H股比例50.23% (36.23亿港币2026-02-12) 累计做空占H股比例3.16% (2.18亿港币2026-02-06) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.47 | 市净率 | 1.29 | 股息率 | 4.63% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 4.20港币 | 6.60 | 9.65% | 7.01 | 7.76 | 33.22 |
| 2026-02-13 | 4.18港币 | 6.57 | 8.54% | 7.02 | 7.77 | 33.64 |
| 2026-02-12 | 4.20港币 | 6.60 | 9.49% | 7.02 | 7.77 | 33.74 |
| 2026-02-11 | 4.14港币 | 6.51 | 6.51% | 7.02 | 7.77 | 34.06 |
| 2026-02-10 | 4.06港币 | 6.38 | 3.13% | 7.03 | 7.77 | 34.06 |
| 2026-02-09 | 4.07港币 | 6.40 | 3.26% | 7.04 | 7.79 | 34.16 |
| 2026-02-06 | 4.03港币 | 6.33 | 2.30% | 7.04 | 7.81 | 34.37 |
| 2026-02-05 | 4.00港币 | 6.29 | 1.90% | 7.04 | 7.82 | 34.37 |
| 2026-02-04 | 3.99港币 | 6.27 | 1.36% | 7.04 | 7.83 | 34.48 |
| 2026-02-03 | 3.97港币 | 6.24 | 1.09% | 7.05 | 7.85 | 34.48 |
| 2026-02-02 | 4.00港币 | 6.29 | 1.63% | 7.06 | 7.85 | 34.58 |
| 2026-01-30 | 4.13港币 | 6.49 | 4.61% | 7.07 | 7.86 | 35.00 |
| 2026-01-29 | 4.16港币 | 6.54 | 6.23% | 7.09 | 7.88 | 35.11 |
| 2026-01-28 | 4.16港币 | 6.54 | 6.24% | 7.09 | 7.88 | 35.21 |
| 2026-01-27 | 4.12港币 | 6.47 | 4.48% | 7.09 | 7.88 | 35.21 |
| 2026-01-26 | 4.11港币 | 6.46 | 3.94% | 7.10 | 7.89 | 35.63 |
| 2026-01-23 | 4.11港币 | 6.46 | 3.94% | 7.11 | 7.90 | 49.13 |
| 2026-01-22 | 4.13港币 | 6.49 | 4.22% | 7.11 | 7.90 | 49.13 |
| 2026-01-21 | 4.14港币 | 6.51 | 4.90% | 7.11 | 7.91 | 49.13 |
| 2026-01-20 | 4.16港币 | 6.54 | 5.59% | 7.11 | 7.91 | 49.13 |
| 2026-01-19 | 4.13港币 | 6.49 | 4.23% | 7.11 | 7.91 | 49.45 |
| 2026-01-16 | 4.11港币 | 6.46 | 3.95% | 7.12 | 7.92 | 50.08 |
| 2026-01-15 | 4.14港币 | 6.51 | 4.63% | 7.12 | 7.93 | 50.40 |
| 2026-01-14 | 4.16港币 | 6.54 | 5.18% | 7.13 | 7.93 | 50.40 |