( 01071.hk) | 6.51 | 0.90 | 5.34% | 上市时间1999-06-30股价4.14港币涨跌幅-0.48%成交金额5,359.93万港币换手率0.11%市值480.73亿港币H股市值71.09亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.48%港股通持仓占H股比例48.85% (34.48亿港币2026-01-16) 累计做空占H股比例3.22% (2.28亿港币2026-01-09) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.05 | 市净率 | 1.24 | 股息率 | 4.81% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 4.14港币 | 6.51 | 4.90% | 7.11 | 7.91 | 49.13 |
| 2026-01-20 | 4.16港币 | 6.54 | 5.59% | 7.11 | 7.91 | 49.13 |
| 2026-01-19 | 4.13港币 | 6.49 | 4.23% | 7.11 | 7.91 | 49.45 |
| 2026-01-16 | 4.11港币 | 6.46 | 3.95% | 7.12 | 7.92 | 50.08 |
| 2026-01-15 | 4.14港币 | 6.51 | 4.63% | 7.12 | 7.93 | 50.40 |
| 2026-01-14 | 4.16港币 | 6.54 | 5.18% | 7.13 | 7.93 | 50.40 |
| 2026-01-13 | 4.20港币 | 6.60 | 6.68% | 7.13 | 7.94 | 50.40 |
| 2026-01-12 | 4.13港币 | 6.49 | 4.09% | 7.13 | 7.94 | 50.87 |
| 2026-01-09 | 4.13港币 | 6.49 | 4.08% | 7.13 | 7.96 | 53.40 |
| 2026-01-08 | 4.19港币 | 6.58 | 5.85% | 7.14 | 7.96 | 53.72 |
| 2026-01-07 | 4.07港币 | 6.40 | 2.59% | 7.14 | 7.96 | 53.72 |
| 2026-01-06 | 4.14港币 | 6.51 | 4.23% | 7.14 | 7.97 | 53.72 |
| 2026-01-05 | 4.14港币 | 6.51 | 4.23% | 7.15 | 7.98 | 53.87 |
| 2026-01-02 | 4.04港币 | 6.35 | 2.04% | 7.15 | 8.00 | 54.35 |
| 2025-12-31 | 4.07港币 | 6.40 | 2.45% | 7.15 | 8.01 | 54.35 |
| 2025-12-30 | 4.06港币 | 6.38 | 2.32% | 7.15 | 8.01 | 54.35 |
| 2025-12-29 | 4.08港币 | 6.41 | 2.32% | 7.16 | 8.01 | 54.51 |
| 2025-12-24 | 4.17港币 | 6.55 | 4.36% | 7.17 | 8.02 | 54.98 |
| 2025-12-23 | 4.20港币 | 6.60 | 5.18% | 7.18 | 8.04 | 54.98 |
| 2025-12-22 | 4.22港币 | 6.63 | 6.14% | 7.18 | 8.08 | 54.98 |
| 2025-12-19 | 4.21港币 | 6.62 | 5.44% | 7.20 | 8.14 | 55.14 |
| 2025-12-18 | 4.24港币 | 6.66 | 6.53% | 7.20 | 8.16 | 55.30 |
| 2025-12-17 | 4.28港币 | 6.73 | 8.04% | 7.21 | 8.17 | 55.30 |
| 2025-12-16 | 4.27港币 | 6.71 | 7.09% | 7.22 | 8.19 | 55.30 |