( 01071.hk) | 6.41 | 0.89 | 5.41% | 上市时间1999-06-30股价4.08港币涨跌幅-2.16%成交金额1.03亿港币换手率0.22%市值473.76亿港币H股市值70.06亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.42%港股通持仓占H股比例48.96% (35.48亿港币2025-12-22) 累计做空占H股比例3.15% (2.28亿港币2025-12-19) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.66 | 市净率 | 1.19 | 股息率 | 4.98% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2025-12-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-29 | 4.08港币 | 6.41 | 2.32% | 7.16 | 8.01 | 54.51 |
| 2025-12-24 | 4.17港币 | 6.55 | 4.36% | 7.17 | 8.02 | 54.98 |
| 2025-12-23 | 4.20港币 | 6.60 | 5.18% | 7.18 | 8.04 | 54.98 |
| 2025-12-22 | 4.22港币 | 6.63 | 6.14% | 7.18 | 8.08 | 54.98 |
| 2025-12-19 | 4.21港币 | 6.62 | 5.44% | 7.20 | 8.14 | 55.14 |
| 2025-12-18 | 4.24港币 | 6.66 | 6.53% | 7.20 | 8.16 | 55.30 |
| 2025-12-17 | 4.28港币 | 6.73 | 8.04% | 7.21 | 8.17 | 55.30 |
| 2025-12-16 | 4.27港币 | 6.71 | 7.09% | 7.22 | 8.19 | 55.30 |
| 2025-12-15 | 4.35港币 | 6.84 | 10.50% | 7.22 | 8.22 | 55.30 |
| 2025-12-12 | 4.35港币 | 6.84 | 10.48% | 7.22 | 8.24 | 55.77 |
| 2025-12-11 | 4.27港币 | 6.71 | 7.07% | 7.22 | 8.30 | 56.72 |
| 2025-12-10 | 4.32港币 | 6.79 | 9.40% | 7.22 | 8.33 | 56.72 |
| 2025-12-09 | 4.31港币 | 6.77 | 9.00% | 7.22 | 8.34 | 56.72 |
| 2025-12-08 | 4.38港币 | 6.88 | 11.19% | 7.23 | 8.35 | 57.19 |
| 2025-12-05 | 4.47港币 | 7.02 | 13.74% | 7.23 | 8.37 | 57.82 |
| 2025-12-04 | 4.47港币 | 7.02 | 13.74% | 7.23 | 8.39 | 58.46 |
| 2025-12-03 | 4.50港币 | 7.07 | 14.71% | 7.24 | 8.40 | 58.46 |
| 2025-12-02 | 4.52港币 | 7.10 | 15.14% | 7.24 | 8.40 | 58.46 |
| 2025-12-01 | 4.46港币 | 7.01 | 13.51% | 7.25 | 8.40 | 58.67 |
| 2025-11-28 | 4.45港币 | 6.99 | 13.20% | 7.25 | 8.41 | 58.83 |
| 2025-11-27 | 4.51港币 | 7.09 | 14.56% | 7.25 | 8.42 | 58.83 |
| 2025-11-26 | 4.44港币 | 6.98 | 12.94% | 7.25 | 8.42 | 58.83 |
| 2025-11-25 | 4.42港币 | 6.95 | 12.14% | 7.26 | 8.43 | 58.83 |
| 2025-11-24 | 4.42港币 | 6.95 | 12.14% | 7.27 | 8.44 | 59.09 |