( 01071.hk) | 7.76 | 0.92 | 5.72% (5.70%) | 上市时间1999-06-30股价4.49港币涨跌幅2.28%成交金额6,437.53万港币换手率0.12%市值521.37亿港币H股市值77.10亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.67%港股通持仓占H股比例59.31% (44.00亿港币2026-05-22) 累计做空占H股比例6.04% (4.68亿港币2026-05-15) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.46 | 市净率 | 1.27 | 股息率 | 5.00% (4.98%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 4.49港币 | 7.76 | 58.04% | 6.93 | 7.59 | 15.85 |
| 2026-05-26 | 4.39港币 | 7.59 | 50.07% | 6.93 | 7.59 | 15.85 |
| 2026-05-22 | 4.32港币 | 7.47 | 43.13% | 6.93 | 7.59 | 15.89 |
| 2026-05-21 | 4.33港币 | 7.49 | 44.08% | 6.93 | 7.59 | 15.89 |
| 2026-05-20 | 4.39港币 | 7.59 | 49.73% | 6.93 | 7.59 | 15.89 |
| 2026-05-19 | 4.59港币 | 7.94 | 60.98% | 6.93 | 7.59 | 15.89 |
| 2026-05-18 | 4.50港币 | 7.78 | 57.98% | 6.93 | 7.59 | 15.94 |
| 2026-05-15 | 4.51港币 | 7.80 | 58.10% | 6.93 | 7.60 | 16.02 |
| 2026-05-14 | 4.54港币 | 7.85 | 58.78% | 6.93 | 7.60 | 16.15 |
| 2026-05-13 | 4.70港币 | 8.13 | 62.53% | 6.93 | 7.60 | 16.15 |
| 2026-05-12 | 4.60港币 | 7.95 | 60.98% | 6.93 | 7.59 | 16.15 |
| 2026-05-11 | 4.53港币 | 7.83 | 58.53% | 6.93 | 7.59 | 16.15 |
| 2026-05-08 | 4.40港币 | 7.61 | 51.16% | 6.93 | 7.60 | 16.24 |
| 2026-05-07 | 4.41港币 | 7.63 | 51.56% | 6.93 | 7.60 | 16.24 |
| 2026-05-06 | 4.28港币 | 7.40 | 38.96% | 6.93 | 7.60 | 16.24 |
| 2026-05-05 | 4.24港币 | 7.33 | 36.43% | 6.93 | 7.60 | 16.24 |
| 2026-05-04 | 4.30港币 | 7.44 | 40.65% | 6.93 | 7.60 | 16.28 |
| 2026-04-30 | 4.25港币 | 7.35 | 36.87% | 6.93 | 7.60 | 16.37 |
| 2026-04-29 | 4.28港币 | 7.40 | 38.69% | 6.93 | 7.60 | 16.37 |
| 2026-04-28 | 4.34港币 | 7.46 | 41.75% | 6.93 | 7.60 | 16.37 |
| 2026-04-27 | 4.30港币 | 7.39 | 38.47% | 6.93 | 7.61 | 16.37 |
| 2026-04-24 | 4.33港币 | 7.44 | 40.68% | 6.93 | 7.61 | 16.46 |
| 2026-04-23 | 4.35港币 | 7.48 | 42.31% | 6.93 | 7.61 | 16.50 |
| 2026-04-22 | 4.26港币 | 7.32 | 35.56% | 6.93 | 7.61 | 16.50 |