( 01071.hk) | 6.66 | 0.79 | 6.67% (6.65%) | 上市时间1999-06-30股价3.85港币涨跌幅2.67%成交金额3,044.70万港币换手率0.07%市值447.05亿港币H股市值66.11亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.24%港股通持仓占H股比例59.68% (38.23亿港币2026-06-30) 累计做空占H股比例4.57% (2.95亿港币2026-06-26) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.62 | 市净率 | 1.18 | 股息率 | 5.40% (5.38%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.85港币 | 6.66 | 12.81% | 6.89 | 7.55 | 14.59 |
| 2026-07-02 | 3.75港币 | 6.48 | 5.72% | 6.90 | 7.55 | 14.59 |
| 2026-06-30 | 3.73港币 | 6.45 | 4.64% | 6.91 | 7.55 | 14.59 |
| 2026-06-29 | 3.85港币 | 6.66 | 12.55% | 6.91 | 7.56 | 14.64 |
| 2026-06-26 | 3.76港币 | 6.50 | 6.26% | 6.91 | 7.57 | 14.81 |
| 2026-06-25 | 3.83港币 | 6.62 | 10.88% | 6.91 | 7.58 | 14.94 |
| 2026-06-24 | 3.89港币 | 6.73 | 14.31% | 6.93 | 7.58 | 14.94 |
| 2026-06-23 | 4.08港币 | 7.06 | 24.28% | 6.93 | 7.58 | 14.94 |
| 2026-06-22 | 4.12港币 | 7.12 | 26.60% | 6.93 | 7.58 | 14.98 |
| 2026-06-18 | 4.17港币 | 7.21 | 29.66% | 6.93 | 7.58 | 15.07 |
| 2026-06-17 | 4.33港币 | 7.49 | 44.28% | 6.93 | 7.58 | 15.07 |
| 2026-06-16 | 4.35港币 | 7.52 | 46.66% | 6.93 | 7.58 | 15.07 |
| 2026-06-15 | 4.45港币 | 7.70 | 56.21% | 6.93 | 7.59 | 15.20 |
| 2026-06-12 | 4.51港币 | 7.80 | 59.46% | 6.93 | 7.59 | 15.33 |
| 2026-06-11 | 4.48港币 | 7.75 | 57.14% | 6.93 | 7.59 | 15.37 |
| 2026-06-10 | 4.48港币 | 7.75 | 57.22% | 6.93 | 7.59 | 15.37 |
| 2026-06-09 | 4.51港币 | 7.80 | 59.35% | 6.93 | 7.59 | 15.37 |
| 2026-06-08 | 4.53港币 | 7.83 | 59.75% | 6.93 | 7.59 | 15.46 |
| 2026-06-05 | 4.48港币 | 7.75 | 57.14% | 6.93 | 7.59 | 15.59 |
| 2026-06-04 | 4.82港币 | 8.33 | 65.44% | 6.93 | 7.59 | 15.59 |
| 2026-06-03 | 4.87港币 | 8.42 | 66.89% | 6.93 | 7.59 | 15.59 |
| 2026-06-02 | 4.80港币 | 8.30 | 65.35% | 6.93 | 7.59 | 15.59 |
| 2026-06-01 | 4.75港币 | 8.21 | 64.67% | 6.93 | 7.59 | 15.68 |
| 2026-05-29 | 4.68港币 | 8.09 | 63.67% | 6.93 | 7.59 | 15.85 |