( 01071.hk) | 6.78 | 0.80 | 6.55% (6.53%) | 上市时间1999-06-30股价3.92港币涨跌幅0.64%成交金额1,454.47万港币换手率0.03%市值455.18亿港币H股市值67.32亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.25%港股通持仓占H股比例60.94% (40.81亿港币2026-08-19) 累计做空占H股比例4.87% (3.31亿港币2026-08-14) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.23 | 市净率 | 1.19 | 股息率 | 5.14% (5.11%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.92港币 | 6.78 | 18.10% | 6.84 | 7.48 | 13.29 |
| 2026-08-20 | 3.90港币 | 6.74 | 16.87% | 6.84 | 7.48 | 13.34 |
| 2026-08-19 | 3.90港币 | 6.74 | 16.89% | 6.84 | 7.48 | 13.34 |
| 2026-08-18 | 3.96港币 | 6.84 | 19.51% | 6.86 | 7.49 | 13.34 |
| 2026-08-17 | 3.99港币 | 6.89 | 21.56% | 6.86 | 7.49 | 13.34 |
| 2026-08-14 | 3.96港币 | 6.84 | 19.46% | 6.86 | 7.49 | 13.51 |
| 2026-08-13 | 3.98港币 | 6.88 | 20.82% | 6.87 | 7.49 | 13.51 |
| 2026-08-12 | 4.00港币 | 6.91 | 21.80% | 6.87 | 7.49 | 13.51 |
| 2026-08-11 | 4.07港币 | 7.03 | 25.92% | 6.87 | 7.49 | 13.51 |
| 2026-08-10 | 4.06港币 | 7.01 | 25.38% | 6.87 | 7.49 | 13.60 |
| 2026-08-07 | 4.03港币 | 6.96 | 23.67% | 6.87 | 7.49 | 13.68 |
| 2026-08-06 | 4.08港币 | 7.06 | 26.80% | 6.87 | 7.50 | 13.73 |
| 2026-08-05 | 4.11港币 | 7.11 | 28.20% | 6.87 | 7.50 | 13.73 |
| 2026-08-04 | 4.15港币 | 7.17 | 32.06% | 6.87 | 7.50 | 13.73 |
| 2026-08-03 | 4.17港币 | 7.20 | 33.02% | 6.87 | 7.50 | 13.77 |
| 2026-07-31 | 4.16港币 | 7.19 | 32.52% | 6.87 | 7.51 | 13.81 |
| 2026-07-30 | 4.21港币 | 7.28 | 36.60% | 6.87 | 7.51 | 13.86 |
| 2026-07-29 | 4.19港币 | 7.25 | 35.29% | 6.87 | 7.51 | 13.86 |
| 2026-07-28 | 4.14港币 | 7.16 | 31.65% | 6.87 | 7.51 | 13.86 |
| 2026-07-27 | 4.11港币 | 7.11 | 28.24% | 6.87 | 7.51 | 13.86 |
| 2026-07-24 | 4.13港币 | 7.14 | 30.07% | 6.87 | 7.52 | 13.94 |
| 2026-07-23 | 4.22港币 | 7.30 | 36.60% | 6.87 | 7.52 | 13.99 |
| 2026-07-22 | 4.15港币 | 7.18 | 31.61% | 6.87 | 7.52 | 13.99 |
| 2026-07-21 | 4.07港币 | 7.04 | 25.78% | 6.87 | 7.52 | 13.99 |