( 01071.hk) | 7.11 | 0.84 | 6.25% (6.23%) | 上市时间1999-06-30股价4.11港币涨跌幅-0.84%成交金额2,271.58万港币换手率0.05%市值477.24亿港币H股市值70.58亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.44%港股通持仓占H股比例61.07% (43.62亿港币2026-07-31) 累计做空占H股比例4.78% (3.39亿港币2026-07-24) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.01 | 市净率 | 1.22 | 股息率 | 5.21% (5.19%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 4.11港币 | 7.11 | 28.20% | 6.87 | 7.50 | 13.73 |
| 2026-08-04 | 4.15港币 | 7.17 | 32.06% | 6.87 | 7.50 | 13.73 |
| 2026-08-03 | 4.17港币 | 7.20 | 33.02% | 6.87 | 7.50 | 13.77 |
| 2026-07-31 | 4.16港币 | 7.19 | 32.52% | 6.87 | 7.51 | 13.81 |
| 2026-07-30 | 4.21港币 | 7.28 | 36.60% | 6.87 | 7.51 | 13.86 |
| 2026-07-29 | 4.19港币 | 7.25 | 35.29% | 6.87 | 7.51 | 13.86 |
| 2026-07-28 | 4.14港币 | 7.16 | 31.65% | 6.87 | 7.51 | 13.86 |
| 2026-07-27 | 4.11港币 | 7.11 | 28.24% | 6.87 | 7.51 | 13.86 |
| 2026-07-24 | 4.13港币 | 7.14 | 30.07% | 6.87 | 7.52 | 13.94 |
| 2026-07-23 | 4.22港币 | 7.30 | 36.60% | 6.87 | 7.52 | 13.99 |
| 2026-07-22 | 4.15港币 | 7.18 | 31.61% | 6.87 | 7.52 | 13.99 |
| 2026-07-21 | 4.07港币 | 7.04 | 25.78% | 6.87 | 7.52 | 13.99 |
| 2026-07-20 | 4.04港币 | 6.99 | 24.42% | 6.87 | 7.52 | 13.99 |
| 2026-07-17 | 3.93港币 | 6.80 | 18.23% | 6.87 | 7.53 | 14.29 |
| 2026-07-16 | 3.89港币 | 6.73 | 15.80% | 6.87 | 7.53 | 14.29 |
| 2026-07-15 | 3.89港币 | 6.73 | 15.83% | 6.87 | 7.53 | 14.29 |
| 2026-07-14 | 3.90港币 | 6.74 | 16.67% | 6.87 | 7.53 | 14.33 |
| 2026-07-13 | 3.85港币 | 6.66 | 13.39% | 6.87 | 7.53 | 14.38 |
| 2026-07-10 | 3.83港币 | 6.62 | 11.58% | 6.88 | 7.53 | 14.46 |
| 2026-07-09 | 3.79港币 | 6.55 | 9.13% | 6.88 | 7.54 | 14.46 |
| 2026-07-08 | 3.83港币 | 6.62 | 11.46% | 6.88 | 7.54 | 14.46 |
| 2026-07-07 | 3.77港币 | 6.52 | 7.65% | 6.88 | 7.54 | 14.46 |
| 2026-07-06 | 3.91港币 | 6.76 | 16.39% | 6.89 | 7.54 | 14.51 |
| 2026-07-03 | 3.85港币 | 6.66 | 12.81% | 6.89 | 7.55 | 14.59 |