( 01071.hk) | 7.14 | 0.84 | 6.22% (6.20%) | 上市时间1999-06-30股价4.13港币涨跌幅-2.13%成交金额2,525.94万港币换手率0.05%市值479.57亿港币H股市值70.92亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.46%港股通持仓占H股比例60.65% (43.22亿港币2026-07-22) 累计做空占H股比例4.95% (3.34亿港币2026-07-17) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.13 | 市净率 | 1.23 | 股息率 | 5.15% (5.13%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.13港币 | 7.14 | 30.07% | 6.87 | 7.52 | 13.94 |
| 2026-07-23 | 4.22港币 | 7.30 | 36.60% | 6.87 | 7.52 | 13.99 |
| 2026-07-22 | 4.15港币 | 7.18 | 31.61% | 6.87 | 7.52 | 13.99 |
| 2026-07-21 | 4.07港币 | 7.04 | 25.78% | 6.87 | 7.52 | 13.99 |
| 2026-07-20 | 4.04港币 | 6.99 | 24.42% | 6.87 | 7.52 | 13.99 |
| 2026-07-17 | 3.93港币 | 6.80 | 18.23% | 6.87 | 7.53 | 14.29 |
| 2026-07-16 | 3.89港币 | 6.73 | 15.80% | 6.87 | 7.53 | 14.29 |
| 2026-07-15 | 3.89港币 | 6.73 | 15.83% | 6.87 | 7.53 | 14.29 |
| 2026-07-14 | 3.90港币 | 6.74 | 16.67% | 6.87 | 7.53 | 14.33 |
| 2026-07-13 | 3.85港币 | 6.66 | 13.39% | 6.87 | 7.53 | 14.38 |
| 2026-07-10 | 3.83港币 | 6.62 | 11.58% | 6.88 | 7.53 | 14.46 |
| 2026-07-09 | 3.79港币 | 6.55 | 9.13% | 6.88 | 7.54 | 14.46 |
| 2026-07-08 | 3.83港币 | 6.62 | 11.46% | 6.88 | 7.54 | 14.46 |
| 2026-07-07 | 3.77港币 | 6.52 | 7.65% | 6.88 | 7.54 | 14.46 |
| 2026-07-06 | 3.91港币 | 6.76 | 16.39% | 6.89 | 7.54 | 14.51 |
| 2026-07-03 | 3.85港币 | 6.66 | 12.81% | 6.89 | 7.55 | 14.59 |
| 2026-07-02 | 3.75港币 | 6.48 | 5.72% | 6.90 | 7.55 | 14.59 |
| 2026-06-30 | 3.73港币 | 6.45 | 4.64% | 6.91 | 7.55 | 14.59 |
| 2026-06-29 | 3.85港币 | 6.66 | 12.55% | 6.91 | 7.56 | 14.64 |
| 2026-06-26 | 3.76港币 | 6.50 | 6.26% | 6.91 | 7.57 | 14.81 |
| 2026-06-25 | 3.83港币 | 6.62 | 10.88% | 6.91 | 7.58 | 14.94 |
| 2026-06-24 | 3.89港币 | 6.73 | 14.31% | 6.93 | 7.58 | 14.94 |
| 2026-06-23 | 4.08港币 | 7.06 | 24.28% | 6.93 | 7.58 | 14.94 |
| 2026-06-22 | 4.12港币 | 7.12 | 26.60% | 6.93 | 7.58 | 14.98 |