( 01071.hk) | 6.95 | 0.88 | 6.36% (静5.69%) | 上市时间1999-06-30股价4.04港币涨跌幅0.25%成交金额3,815.59万港币换手率0.08%市值469.12亿港币H股市值69.38亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.31%港股通持仓占H股比例55.22% (38.22亿港币2026-03-31) 累计做空占H股比例4.48% (3.41亿港币2026-03-27) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.19 | 市净率 | 1.26 | 股息率 | 5.06% (静5.13%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史波动率和股价曲线图
最后更新于：2026-04-02
华电国际电力股份(01071) 的波动率为44.77%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 4.04港币 | 44.77% |
| 2026-04-01 | 4.03港币 | 45.80% |
| 2026-03-31 | 4.03港币 | 45.78% |
| 2026-03-30 | 4.18港币 | 44.74% |
| 2026-03-27 | 4.42港币 | 41.65% |
| 2026-03-26 | 4.71港币 | 37.55% |
| 2026-03-25 | 4.74港币 | 37.33% |
| 2026-03-24 | 4.50港币 | 33.19% |
| 2026-03-23 | 4.38港币 | 32.35% |
| 2026-03-20 | 4.51港币 | 31.16% |
| 2026-03-19 | 4.52港币 | 31.24% |
| 2026-03-18 | 4.56港币 | 30.89% |
| 2026-03-17 | 4.49港币 | 30.77% |
| 2026-03-16 | 4.54港币 | 30.50% |
| 2026-03-13 | 4.62港币 | 29.62% |
| 2026-03-12 | 4.67港币 | 29.12% |
| 2026-03-11 | 4.60港币 | 28.98% |
| 2026-03-10 | 4.42港币 | 26.19% |
| 2026-03-09 | 4.46港币 | 25.69% |
| 2026-03-06 | 4.52港币 | 24.70% |
| 2026-03-05 | 4.56港币 | 24.60% |
| 2026-03-04 | 4.46港币 | 27.39% |
| 2026-03-03 | 4.47港币 | 27.48% |
| 2026-03-02 | 4.57港币 | 25.79% |