( 01071.hk) | 6.57 | 0.91 | 5.28% | 上市时间1999-06-30股价4.18港币涨跌幅-0.48%成交金额3,827.16万港币换手率0.08%市值485.37亿港币H股市值71.78亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.48%港股通持仓占H股比例50.23% (35.71亿港币2026-02-11) 累计做空占H股比例3.16% (2.18亿港币2026-02-06) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.41 | 市净率 | 1.28 | 股息率 | 4.65% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史波动率和股价曲线图
最后更新于：2026-02-13
华电国际电力股份(01071) 的波动率为15.88%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 4.18港币 | 15.88% |
| 2026-02-12 | 4.20港币 | 16.03% |
| 2026-02-11 | 4.14港币 | 15.29% |
| 2026-02-10 | 4.07港币 | 14.17% |
| 2026-02-09 | 4.08港币 | 15.59% |
| 2026-02-06 | 4.04港币 | 15.10% |
| 2026-02-05 | 4.01港币 | 15.45% |
| 2026-02-04 | 4.00港币 | 18.49% |
| 2026-02-03 | 3.98港币 | 18.95% |
| 2026-02-02 | 4.01港币 | 18.85% |
| 2026-01-30 | 4.13港币 | 17.55% |
| 2026-01-29 | 4.16港币 | 17.56% |
| 2026-01-28 | 4.16港币 | 17.57% |
| 2026-01-27 | 4.12港币 | 17.38% |
| 2026-01-26 | 4.11港币 | 18.71% |
| 2026-01-23 | 4.11港币 | 18.85% |
| 2026-01-22 | 4.13港币 | 18.85% |
| 2026-01-21 | 4.14港币 | 18.88% |
| 2026-01-20 | 4.16港币 | 18.96% |
| 2026-01-19 | 4.13港币 | 18.82% |
| 2026-01-16 | 4.11港币 | 18.67% |
| 2026-01-15 | 4.14港币 | 19.28% |
| 2026-01-14 | 4.16港币 | 19.27% |
| 2026-01-13 | 4.20港币 | 20.11% |