( 01071.hk) | 8.55 | 0.90 | 5.90% (5.73%) | 上市时间1999-06-30股价4.465港币涨跌幅0.79%成交金额3,808.24万港币换手率0.07%总市值518.47亿港币H股市值76.67亿港币总股本116.12亿H股本17.17亿每手股数2,000 港股通持仓占H股比例62.53% (46.82亿港币2026-10-09) 累计做空占H股比例5.64% (4.10亿港币2026-10-02) 上市至今年化投资收益率7.68% | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.61 | 市净率 | 1.20 | 股息率 | 5.01% (4.96%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
华电国际电力股份(01071) - 历史波动率和股价曲线图
最后更新于：2026-10-14
华电国际电力股份(01071) 的波动率为19.58%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 4.47港币 | 19.58% |
| 2026-10-13 | 4.43港币 | 19.72% |
| 2026-10-12 | 4.43港币 | 21.14% |
| 2026-10-09 | 4.37港币 | 21.70% |
| 2026-10-08 | 4.29港币 | 21.05% |
| 2026-10-07 | 4.25港币 | 20.87% |
| 2026-10-06 | 4.24港币 | 21.55% |
| 2026-10-05 | 4.20港币 | 21.63% |
| 2026-10-02 | 4.25港币 | 21.11% |
| 2026-09-30 | 4.27港币 | 21.11% |
| 2026-09-29 | 4.17港币 | 20.10% |
| 2026-09-28 | 4.14港币 | 20.32% |
| 2026-09-25 | 4.01港币 | 19.60% |
| 2026-09-24 | 4.04港币 | 20.00% |
| 2026-09-23 | 4.00港币 | 19.76% |
| 2026-09-22 | 4.05港币 | 19.14% |
| 2026-09-21 | 4.06港币 | 19.78% |
| 2026-09-18 | 4.09港币 | 19.60% |
| 2026-09-17 | 4.09港币 | 19.66% |
| 2026-09-16 | 4.16港币 | 18.28% |
| 2026-09-15 | 4.17港币 | 19.06% |
| 2026-09-14 | 4.18港币 | 19.19% |
| 2026-09-11 | 4.08港币 | 17.37% |
| 2026-09-10 | 4.14港币 | 16.72% |