( 01071.hk) | 6.62 | 0.78 | 6.71% (6.68%) | 上市时间1999-06-30股价3.83港币涨跌幅-1.54%成交金额4,104.26万港币换手率0.09%市值444.73亿港币H股市值65.77亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.22%港股通持仓占H股比例59.54% (41.71亿港币2026-06-23) 累计做空占H股比例5.11% (3.96亿港币2026-06-12) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.70 | 市净率 | 1.19 | 股息率 | 5.36% (5.34%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史波动率和股价曲线图
最后更新于：2026-06-25
华电国际电力股份(01071) 的波动率为39.33%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 3.83港币 | 39.33% |
| 2026-06-24 | 3.88港币 | 40.30% |
| 2026-06-23 | 4.05港币 | 38.13% |
| 2026-06-22 | 4.08港币 | 38.02% |
| 2026-06-18 | 4.13港币 | 38.12% |
| 2026-06-17 | 4.27港币 | 39.27% |
| 2026-06-16 | 4.28港币 | 39.86% |
| 2026-06-15 | 4.37港币 | 39.14% |
| 2026-06-12 | 4.42港币 | 38.94% |
| 2026-06-11 | 4.40港币 | 40.75% |
| 2026-06-10 | 4.40港币 | 41.43% |
| 2026-06-09 | 4.42港币 | 41.64% |
| 2026-06-08 | 4.44港币 | 42.60% |
| 2026-06-05 | 4.40港币 | 42.56% |
| 2026-06-04 | 4.70港币 | 35.08% |
| 2026-06-03 | 4.74港币 | 34.54% |
| 2026-06-02 | 4.68港币 | 35.30% |
| 2026-06-01 | 4.63港币 | 35.32% |
| 2026-05-29 | 4.43港币 | 32.50% |
| 2026-05-28 | 4.26港币 | 30.24% |
| 2026-05-27 | 4.26港币 | 30.34% |
| 2026-05-26 | 4.17港币 | 29.59% |
| 2026-05-22 | 4.10港币 | 29.12% |
| 2026-05-21 | 4.11港币 | 29.97% |