( 01071.hk) | 6.89 | 0.87 | 6.41% (5.74%) | 上市时间1999-06-30股价4.01港币涨跌幅-1.23%成交金额7,812.12万港币换手率0.17%市值465.63亿港币H股市值68.86亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.28%港股通持仓占H股比例55.54% (38.43亿港币2026-04-01) 累计做空占H股比例4.48% (3.41亿港币2026-03-27) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 11.28 | 市净率 | 1.27 | 股息率 | 5.12% (5.10%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-04-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-09 | 4.01港币 | 6.89 | 18.80% | 6.95 | 7.65 | 18.01 |
| 2026-04-08 | 4.06港币 | 6.98 | 21.01% | 6.95 | 7.65 | 18.01 |
| 2026-04-02 | 4.04港币 | 6.95 | 20.00% | 6.95 | 7.65 | 18.06 |
| 2026-04-01 | 4.03港币 | 6.93 | 19.21% | 6.95 | 7.65 | 18.06 |
| 2026-03-31 | 4.03港币 | 6.93 | 19.24% | 6.96 | 7.65 | 18.06 |
| 2026-03-30 | 4.19港币 | 7.20 | 27.83% | 6.97 | 7.66 | 18.10 |
| 2026-03-27 | 4.44港币 | 7.63 | 48.57% | 6.97 | 7.67 | 18.36 |
| 2026-03-26 | 4.75港币 | 7.46 | 39.73% | 6.97 | 7.67 | 18.40 |
| 2026-03-25 | 4.78港币 | 7.51 | 42.37% | 6.97 | 7.67 | 18.40 |
| 2026-03-24 | 4.53港币 | 7.12 | 24.56% | 6.97 | 7.67 | 18.40 |
| 2026-03-23 | 4.40港币 | 6.91 | 19.10% | 6.97 | 7.67 | 18.62 |
| 2026-03-20 | 4.54港币 | 7.13 | 25.03% | 6.98 | 7.67 | 30.38 |
| 2026-03-19 | 4.55港币 | 7.15 | 25.85% | 6.98 | 7.67 | 31.11 |
| 2026-03-18 | 4.59港币 | 7.21 | 27.38% | 6.98 | 7.67 | 31.11 |
| 2026-03-17 | 4.52港币 | 7.10 | 23.47% | 6.98 | 7.67 | 31.11 |
| 2026-03-16 | 4.57港币 | 7.18 | 26.74% | 6.98 | 7.68 | 31.22 |
| 2026-03-13 | 4.65港币 | 7.31 | 31.29% | 6.98 | 7.68 | 31.75 |
| 2026-03-12 | 4.71港币 | 7.40 | 35.37% | 6.98 | 7.68 | 31.85 |
| 2026-03-11 | 4.63港币 | 7.28 | 29.97% | 6.98 | 7.68 | 31.85 |
| 2026-03-10 | 4.44港币 | 6.98 | 20.19% | 6.98 | 7.68 | 31.85 |
| 2026-03-09 | 4.48港币 | 7.04 | 21.83% | 6.98 | 7.69 | 31.96 |
| 2026-03-06 | 4.55港币 | 7.15 | 25.44% | 6.98 | 7.71 | 32.27 |
| 2026-03-05 | 4.59港币 | 7.21 | 26.67% | 6.98 | 7.71 | 32.38 |
| 2026-03-04 | 4.48港币 | 7.04 | 21.80% | 6.98 | 7.71 | 32.38 |