( 01071.hk) | 8.47 | 0.89 | 5.95% (5.78%) | 上市时间1999-06-30股价4.425港币涨跌幅1.49%成交金额8,352.02万港币换手率0.16%总市值513.82亿港币H股市值75.99亿港币总股本116.12亿H股本17.17亿每手股数2,000 港股通持仓占H股比例62.89% (45.68亿港币2026-10-07) 累计做空占H股比例5.64% (4.10亿港币2026-10-02) 上市至今年化投资收益率7.65% | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 8.57 | 市净率 | 1.19 | 股息率 | 5.04% (4.98%) | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 4.43港币 | 8.47 | 79.46% | 6.84 | 7.47 | 8.54 |
| 2026-10-09 | 4.36港币 | 8.35 | 77.34% | 6.84 | 7.48 | 8.61 |
| 2026-10-08 | 4.28港币 | 8.19 | 75.98% | 6.84 | 7.48 | 8.61 |
| 2026-10-07 | 4.23港币 | 8.10 | 75.00% | 6.84 | 7.47 | 8.61 |
| 2026-10-06 | 4.23港币 | 8.09 | 74.83% | 6.84 | 7.47 | 8.61 |
| 2026-10-05 | 4.18港币 | 8.00 | 74.01% | 6.84 | 7.47 | 8.65 |
| 2026-10-02 | 4.23港币 | 8.10 | 74.63% | 6.84 | 7.48 | 8.69 |
| 2026-09-30 | 4.25港币 | 8.14 | 75.14% | 6.84 | 7.47 | 8.69 |
| 2026-09-29 | 4.15港币 | 7.94 | 72.79% | 6.84 | 7.47 | 8.69 |
| 2026-09-28 | 4.11港币 | 7.87 | 70.48% | 6.84 | 7.47 | 8.69 |
| 2026-09-25 | 3.97港币 | 7.60 | 58.21% | 6.84 | 7.48 | 8.77 |
| 2026-09-24 | 4.00港币 | 7.66 | 61.60% | 6.84 | 7.48 | 8.81 |
| 2026-09-23 | 3.96港币 | 7.58 | 56.66% | 6.84 | 7.47 | 8.81 |
| 2026-09-22 | 4.02港币 | 7.70 | 63.95% | 6.84 | 7.47 | 8.81 |
| 2026-09-21 | 4.03港币 | 7.72 | 64.35% | 6.84 | 7.47 | 8.83 |
| 2026-09-18 | 4.06港币 | 7.77 | 66.76% | 6.84 | 7.48 | 8.87 |
| 2026-09-17 | 4.06港币 | 7.76 | 66.35% | 6.84 | 7.48 | 8.88 |
| 2026-09-16 | 4.14港币 | 7.92 | 70.38% | 6.84 | 7.47 | 8.88 |
| 2026-09-15 | 4.14港币 | 7.93 | 70.88% | 6.84 | 7.47 | 8.88 |
| 2026-09-14 | 4.16港币 | 7.96 | 71.97% | 6.84 | 7.47 | 8.90 |
| 2026-09-11 | 4.05港币 | 7.75 | 65.40% | 6.84 | 7.48 | 8.98 |
| 2026-09-10 | 4.11港币 | 7.87 | 69.20% | 6.84 | 7.48 | 9.10 |
| 2026-09-09 | 4.09港币 | 7.83 | 68.21% | 6.84 | 7.47 | 9.10 |
| 2026-09-08 | 4.06港币 | 7.77 | 66.67% | 6.84 | 7.47 | 9.10 |