( 01071.hk) | 6.84 | 0.95 | 5.08% | 上市时间1999-06-30股价4.35港币涨跌幅0%成交金额1,355.35万港币换手率0.03%市值505.11亿港币H股市值74.70亿港币总股本116.12亿H股本17.17亿每手股数2,000上市至今年化投资收益率7.68%港股通持仓占H股比例48.89% (36.27亿港币2025-12-10) 累计做空占H股比例3.38% (2.59亿港币2025-12-05) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.68 | 市净率 | 1.20 | 股息率 | 4.97% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
华电国际电力股份(01071) - 历史市盈率及分位点走势图
最后更新于：2025-12-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-15 | 4.35港币 | 6.84 | 10.50% | 7.22 | 8.22 | 55.30 |
| 2025-12-12 | 4.35港币 | 6.84 | 10.48% | 7.22 | 8.24 | 55.77 |
| 2025-12-11 | 4.27港币 | 6.71 | 7.07% | 7.22 | 8.30 | 56.72 |
| 2025-12-10 | 4.32港币 | 6.79 | 9.40% | 7.22 | 8.33 | 56.72 |
| 2025-12-09 | 4.31港币 | 6.77 | 9.00% | 7.22 | 8.34 | 56.72 |
| 2025-12-08 | 4.38港币 | 6.88 | 11.19% | 7.23 | 8.35 | 57.19 |
| 2025-12-05 | 4.47港币 | 7.02 | 13.74% | 7.23 | 8.37 | 57.82 |
| 2025-12-04 | 4.47港币 | 7.02 | 13.74% | 7.23 | 8.39 | 58.46 |
| 2025-12-03 | 4.50港币 | 7.07 | 14.71% | 7.24 | 8.40 | 58.46 |
| 2025-12-02 | 4.52港币 | 7.10 | 15.14% | 7.24 | 8.40 | 58.46 |
| 2025-12-01 | 4.46港币 | 7.01 | 13.51% | 7.25 | 8.40 | 58.67 |
| 2025-11-28 | 4.45港币 | 6.99 | 13.20% | 7.25 | 8.41 | 58.83 |
| 2025-11-27 | 4.51港币 | 7.09 | 14.56% | 7.25 | 8.42 | 58.83 |
| 2025-11-26 | 4.44港币 | 6.98 | 12.94% | 7.25 | 8.42 | 58.83 |
| 2025-11-25 | 4.42港币 | 6.95 | 12.14% | 7.26 | 8.43 | 58.83 |
| 2025-11-24 | 4.42港币 | 6.95 | 12.14% | 7.27 | 8.44 | 59.09 |
| 2025-11-21 | 4.38港币 | 6.88 | 11.16% | 7.27 | 8.46 | 59.40 |
| 2025-11-20 | 4.54港币 | 7.13 | 15.51% | 7.27 | 8.48 | 59.62 |
| 2025-11-19 | 4.53港币 | 7.12 | 14.85% | 7.29 | 8.49 | 59.62 |
| 2025-11-18 | 4.53港币 | 7.12 | 14.87% | 7.29 | 8.49 | 59.62 |
| 2025-11-17 | 4.51港币 | 7.09 | 14.05% | 7.29 | 8.52 | 59.72 |
| 2025-11-14 | 4.55港币 | 7.15 | 15.78% | 7.29 | 8.58 | 60.35 |
| 2025-11-13 | 4.66港币 | 7.32 | 21.22% | 7.30 | 8.60 | 60.40 |
| 2025-11-12 | 4.72港币 | 7.42 | 25.07% | 7.30 | 8.61 | 60.40 |