( 01055.hk) | -76.36 | 2.75 | 0% | 上市时间1997-07-31股价6.14港币涨跌幅-0.65%成交金额1,832.51万港币换手率0.02%市值1,112.62亿港币H股市值285.14亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率2.94%港股通持仓占H股比例21.43% (62.01亿港币2026-02-13) 累计做空占H股比例1.91% (5.65亿港币2026-02-06) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 45.08 | 市净率 | 2.26 | 股息率 | 1.30% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2026-02-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 6.14港币 | -76.36 | 1.50% | -32.94 | -17.78 | -3.18 |
| 2026-02-16 | 6.18港币 | -76.86 | 1.22% | -32.83 | -17.73 | -3.18 |
| 2026-02-13 | 6.23港币 | -77.48 | 0.95% | -32.83 | -17.69 | -3.21 |
| 2026-02-12 | 6.35港币 | -78.98 | 0.81% | -32.83 | -17.59 | -3.21 |
| 2026-02-11 | 6.37港币 | -79.22 | 0.54% | -32.83 | -17.59 | -3.18 |
| 2026-02-10 | 6.47港币 | -80.47 | 0.14% | -32.76 | -17.59 | -3.18 |
| 2026-02-09 | 6.44港币 | -80.09 | 0.14% | -32.72 | -17.45 | -3.18 |
| 2026-02-06 | 6.36港币 | -79.10 | 0.27% | -32.66 | -17.45 | -3.21 |
| 2026-02-05 | 6.50港币 | -80.84 | 0% | -32.58 | -17.43 | -3.21 |
| 2026-02-04 | 6.44港币 | -80.09 | 0% | -32.58 | -17.43 | -3.18 |
| 2026-02-03 | 6.10港币 | -75.87 | 0.41% | -32.56 | -17.43 | -3.18 |
| 2026-02-02 | 5.79港币 | -72.01 | 2.31% | -32.50 | -17.41 | -3.18 |
| 2026-01-30 | 5.82港币 | -72.38 | 1.90% | -32.50 | -17.36 | -3.21 |
| 2026-01-29 | 5.66港币 | -70.39 | 2.44% | -32.42 | -17.31 | -3.21 |
| 2026-01-28 | 5.59港币 | -69.52 | 2.99% | -32.42 | -17.31 | -3.18 |
| 2026-01-27 | 6.00港币 | -74.62 | 0.82% | -32.39 | -17.31 | -3.18 |
| 2026-01-26 | 5.88港币 | -73.13 | 1.22% | -32.39 | -17.27 | -3.18 |
| 2026-01-23 | 5.95港币 | -74.00 | 0.82% | -32.39 | -17.27 | -3.18 |
| 2026-01-22 | 6.11港币 | -75.99 | 0.27% | -32.36 | -17.25 | -3.18 |
| 2026-01-21 | 6.19港币 | -76.99 | 0% | -32.33 | -17.24 | -3.18 |
| 2026-01-20 | 6.18港币 | -76.86 | 0% | -32.28 | -17.23 | -3.18 |
| 2026-01-19 | 5.91港币 | -73.50 | 0.55% | -32.25 | -17.20 | -3.18 |
| 2026-01-16 | 5.56港币 | -69.15 | 2.45% | -32.17 | -17.13 | -3.18 |
| 2026-01-15 | 5.63港币 | -70.02 | 1.77% | -32.17 | -17.12 | -3.18 |