( 01055.hk) | 17.87 | 1.46 | 0% | 上市时间1997-07-31股价3.39港币涨跌幅0%成交金额4,152.19万港币换手率0.07%市值614.30亿港币H股市值157.43亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率0.81%港股通持仓占H股比例16.18% (25.47亿港币2026-06-30) 累计做空占H股比例1.93% (3.21亿港币2026-06-26) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.84 | 市净率 | 1.50 | 股息率 | 2.26% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中国南方航空股份(01055) 的波动率为51.53%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 3.39港币 | 51.53% |
| 2026-07-02 | 3.39港币 | 52.60% |
| 2026-06-30 | 3.39港币 | 52.60% |
| 2026-06-29 | 3.48港币 | 52.36% |
| 2026-06-26 | 3.58港币 | 53.44% |
| 2026-06-25 | 3.64港币 | 54.39% |
| 2026-06-24 | 3.47港币 | 51.35% |
| 2026-06-23 | 3.47港币 | 54.07% |
| 2026-06-22 | 3.60港币 | 52.78% |
| 2026-06-18 | 3.68港币 | 53.51% |
| 2026-06-17 | 3.83港币 | 51.67% |
| 2026-06-16 | 3.84港币 | 51.85% |
| 2026-06-15 | 3.90港币 | 54.33% |
| 2026-06-12 | 3.61港币 | 48.11% |
| 2026-06-11 | 3.42港币 | 43.65% |
| 2026-06-10 | 3.50港币 | 43.65% |
| 2026-06-09 | 3.51港币 | 43.58% |
| 2026-06-08 | 3.43港币 | 42.25% |
| 2026-06-05 | 3.60港币 | 41.04% |
| 2026-06-04 | 3.63港币 | 46.08% |
| 2026-06-03 | 3.69港币 | 47.01% |
| 2026-06-02 | 3.82港币 | 45.94% |
| 2026-06-01 | 3.82港币 | 49.06% |
| 2026-05-29 | 3.90港币 | 49.30% |