( 01055.hk) | -76.36 | 2.75 | 0% | 上市时间1997-07-31股价6.14港币涨跌幅-0.65%成交金额1,832.51万港币换手率0.02%市值1,112.62亿港币H股市值285.14亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率2.94%港股通持仓占H股比例21.43% (62.01亿港币2026-02-13) 累计做空占H股比例1.91% (5.65亿港币2026-02-06) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 45.08 | 市净率 | 2.26 | 股息率 | 1.30% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史波动率和股价曲线图
最后更新于：2026-02-20
中国南方航空股份(01055) 的波动率为43.88%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 6.14港币 | 43.88% |
| 2026-02-16 | 6.18港币 | 46.60% |
| 2026-02-13 | 6.23港币 | 50.84% |
| 2026-02-12 | 6.35港币 | 50.46% |
| 2026-02-11 | 6.37港币 | 50.42% |
| 2026-02-10 | 6.47港币 | 50.68% |
| 2026-02-09 | 6.44港币 | 51.21% |
| 2026-02-06 | 6.36港币 | 51.88% |
| 2026-02-05 | 6.50港币 | 52.98% |
| 2026-02-04 | 6.44港币 | 52.95% |
| 2026-02-03 | 6.10港币 | 49.62% |
| 2026-02-02 | 5.79港币 | 46.95% |
| 2026-01-30 | 5.82港币 | 47.09% |
| 2026-01-29 | 5.66港币 | 45.99% |
| 2026-01-28 | 5.59港币 | 48.32% |
| 2026-01-27 | 6.00港币 | 40.93% |
| 2026-01-26 | 5.88港币 | 40.58% |
| 2026-01-23 | 5.95港币 | 40.40% |
| 2026-01-22 | 6.11港币 | 39.78% |
| 2026-01-21 | 6.19港币 | 39.83% |
| 2026-01-20 | 6.18港币 | 40.11% |
| 2026-01-19 | 5.91港币 | 41.55% |
| 2026-01-16 | 5.56港币 | 40.86% |
| 2026-01-15 | 5.63港币 | 40.61% |