( 01055.hk) | 20.88 | 1.70 | 0% | 上市时间1997-07-31股价3.96港币涨跌幅-2.46%成交金额1.02亿港币换手率0.14%市值717.59亿港币H股市值183.90亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率1.36%港股通持仓占H股比例19.07% (34.99亿港币2026-04-28) 累计做空占H股比例2.49% (4.76亿港币2026-04-24) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 16.38 | 市净率 | 1.55 | 股息率 | 2.19% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史波动率和股价曲线图
最后更新于：2026-04-30
中国南方航空股份(01055) 的波动率为50.81%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 3.96港币 | 50.81% |
| 2026-04-29 | 4.06港币 | 50.81% |
| 2026-04-28 | 3.95港币 | 49.81% |
| 2026-04-27 | 4.07港币 | 51.08% |
| 2026-04-24 | 4.12港币 | 51.87% |
| 2026-04-23 | 4.08港币 | 53.91% |
| 2026-04-22 | 4.27港币 | 59.57% |
| 2026-04-21 | 4.28港币 | 59.59% |
| 2026-04-20 | 4.30港币 | 61.92% |
| 2026-04-17 | 4.16港币 | 60.67% |
| 2026-04-16 | 4.24港币 | 60.49% |
| 2026-04-15 | 4.21港币 | 60.34% |
| 2026-04-14 | 4.14港币 | 61.30% |
| 2026-04-13 | 4.11港币 | 61.26% |
| 2026-04-10 | 4.19港币 | 61.24% |
| 2026-04-09 | 4.16港币 | 61.99% |
| 2026-04-08 | 4.28港币 | 61.70% |
| 2026-04-02 | 4.05港币 | 57.28% |
| 2026-04-01 | 4.23港币 | 57.16% |
| 2026-03-31 | 3.90港币 | 46.17% |
| 2026-03-30 | 3.96港币 | 46.34% |
| 2026-03-27 | 4.06港币 | 52.82% |
| 2026-03-26 | 4.04港币 | 53.29% |
| 2026-03-25 | 4.22港币 | 53.38% |