( 01055.hk) | 17.87 | 1.46 | 0% | 上市时间1997-07-31股价3.39港币涨跌幅0%成交金额4,152.19万港币换手率0.07%市值614.30亿港币H股市值157.43亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率0.81%港股通持仓占H股比例16.18% (25.47亿港币2026-06-30) 累计做空占H股比例1.93% (3.21亿港币2026-06-26) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 15.84 | 市净率 | 1.50 | 股息率 | 2.26% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:17.87
- 0%
- -3.78
- -19.85
- -60.07
- 最大值:81.72 (-2.26)
- 平均值:38.04
- 最小值:17.87
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.39港币 | 17.87 | 0% | -60.07 | -19.85 | -3.78 |
| 2026-07-02 | 3.39港币 | 17.87 | 0% | -59.82 | -19.85 | -3.75 |
| 2026-06-30 | 3.39港币 | 17.87 | 0% | -59.82 | -19.84 | -3.75 |
| 2026-06-29 | 3.48港币 | 18.35 | 0.55% | -59.57 | -19.82 | -3.73 |
| 2026-06-26 | 3.58港币 | 18.87 | 0.82% | -59.45 | -19.77 | -3.69 |
| 2026-06-25 | 3.64港币 | 19.19 | 1.36% | -58.21 | -19.75 | -3.67 |
| 2026-06-24 | 3.47港币 | 18.29 | 0.27% | -57.83 | -19.75 | -3.67 |
| 2026-06-23 | 3.47港币 | 18.29 | 0.27% | -57.71 | -19.75 | -3.67 |
| 2026-06-22 | 3.60港币 | 18.98 | 0.55% | -57.09 | -19.75 | -3.65 |
| 2026-06-18 | 3.68港币 | 19.40 | 0.95% | -56.09 | -19.75 | -3.62 |
| 2026-06-17 | 3.83港币 | 20.19 | 1.91% | -53.48 | -19.75 | -3.62 |
| 2026-06-16 | 3.84港币 | 20.24 | 2.05% | -53.23 | -19.75 | -3.62 |
| 2026-06-15 | 3.90港币 | 20.56 | 2.46% | -52.48 | -19.73 | -3.61 |
| 2026-06-12 | 3.61港币 | 19.03 | 0.68% | -51.12 | -19.69 | -3.57 |
| 2026-06-11 | 3.42港币 | 18.03 | 0% | -50.49 | -19.68 | -3.57 |
| 2026-06-10 | 3.50港币 | 18.45 | 0.14% | -50.25 | -19.66 | -3.57 |
| 2026-06-09 | 3.51港币 | 18.50 | 0.14% | -49.25 | -19.66 | -3.57 |
| 2026-06-08 | 3.43港币 | 18.08 | 0% | -49.00 | -19.65 | -3.57 |
| 2026-06-05 | 3.60港币 | 18.98 | 0% | -40.00 | -19.62 | -3.54 |
| 2026-06-04 | 3.63港币 | 19.14 | 0% | -39.12 | -19.59 | -3.54 |
| 2026-06-03 | 3.69港币 | 19.45 | 0% | -39.12 | -19.59 | -3.54 |
| 2026-06-02 | 3.82港币 | 20.14 | 0.55% | -38.95 | -19.59 | -3.54 |
| 2026-06-01 | 3.82港币 | 20.14 | 0.55% | -38.78 | -19.59 | -3.53 |
| 2026-05-29 | 3.90港币 | 20.56 | 0.82% | -38.78 | -19.57 | -3.52 |