( 01055.hk) | 20.56 | 1.68 | 0% | 上市时间1997-07-31股价3.90港币涨跌幅3.45%成交金额7,009.55万港币换手率0.10%市值706.72亿港币H股市值181.12亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率1.30%港股通持仓占H股比例18.18% (32.93亿港币2026-05-27) 累计做空占H股比例2.08% (3.70亿港币2026-05-22) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 16.69 | 市净率 | 1.58 | 股息率 | 2.14% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2026-05-29
市盈率
- 当前值:20.56
- 0.82%
- -3.52
- -19.57
- -38.78
- 最大值:81.72 (-2.26)
- 平均值:49.29
- 最小值:19.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-29 | 3.90港币 | 20.56 | 0.82% | -38.78 | -19.57 | -3.52 |
| 2026-05-28 | 3.77港币 | 19.87 | 0.27% | -38.70 | -19.55 | -3.52 |
| 2026-05-27 | 3.90港币 | 20.56 | 0.68% | -37.57 | -19.53 | -3.52 |
| 2026-05-26 | 4.00港币 | 21.09 | 0.95% | -37.02 | -19.53 | -3.52 |
| 2026-05-22 | 3.84港币 | 20.24 | 0.41% | -36.88 | -19.45 | -3.49 |
| 2026-05-21 | 3.87港币 | 20.40 | 0.41% | -36.85 | -19.43 | -3.49 |
| 2026-05-20 | 3.76港币 | 19.82 | 0.14% | -36.77 | -19.43 | -3.49 |
| 2026-05-19 | 3.80港币 | 20.03 | 0.14% | -36.58 | -19.43 | -3.49 |
| 2026-05-18 | 3.75港币 | 19.77 | 0% | -36.27 | -19.42 | -3.48 |
| 2026-05-15 | 3.93港币 | 20.72 | 0% | -36.03 | -19.39 | -3.48 |
| 2026-05-14 | 4.11港币 | 21.67 | 0.27% | -36.03 | -19.35 | -3.46 |
| 2026-05-13 | 4.27港币 | 22.51 | 0.68% | -35.81 | -19.32 | -3.46 |
| 2026-05-12 | 4.26港币 | 22.46 | 0.55% | -35.70 | -19.30 | -3.46 |
| 2026-05-11 | 4.30港币 | 22.67 | 0.55% | -35.68 | -19.27 | -3.46 |
| 2026-05-08 | 4.43港币 | 23.35 | 0.68% | -35.59 | -19.21 | -3.45 |
| 2026-05-07 | 4.37港币 | 23.04 | 0.54% | -35.59 | -19.19 | -3.44 |
| 2026-05-06 | 4.16港币 | 21.93 | 0.41% | -35.36 | -19.16 | -3.44 |
| 2026-05-05 | 4.07港币 | 21.46 | 0.14% | -35.28 | -19.16 | -3.44 |
| 2026-05-04 | 4.14港币 | 21.83 | 0.14% | -35.25 | -19.15 | -3.44 |
| 2026-04-30 | 3.96港币 | 20.88 | 0% | -35.25 | -19.11 | -3.42 |
| 2026-04-29 | 4.06港币 | 77.16 | 0.41% | -35.18 | -19.11 | -3.42 |
| 2026-04-28 | 3.95港币 | 75.07 | 0.14% | -35.14 | -19.10 | -3.42 |
| 2026-04-27 | 4.07港币 | 77.35 | 0.27% | -35.03 | -19.09 | -3.41 |
| 2026-04-24 | 4.12港币 | 78.30 | 0.54% | -35.03 | -19.09 | -3.37 |