( 01055.hk) | 16.79 | 1.37 | 0% | 上市时间1997-07-31股价3.19港币涨跌幅0%成交金额3,227.42万港币换手率0.06%市值577.15亿港币H股市值147.91亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率0.59%港股通持仓占H股比例15.79% (22.66亿港币2026-08-19) 累计做空占H股比例1.94% (3.00亿港币2026-08-14) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 13.67 | 市净率 | 1.45 | 股息率 | 2.48% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
市盈率
- 当前值:16.79
- 0.27%
- -10.09
- -20.86
- -68.16
- 最大值:81.72 (-2.27)
- 平均值:19.04
- 最小值:16.29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 3.19港币 | 16.79 | 0.27% | -68.16 | -20.86 | -10.09 |
| 2026-08-21 | 3.19港币 | 16.79 | 0.27% | -68.03 | -20.80 | -4.55 |
| 2026-08-20 | 3.15港币 | 16.58 | 0.14% | -67.53 | -20.75 | -4.50 |
| 2026-08-19 | 3.09港币 | 16.29 | 0% | -67.41 | -20.75 | -4.50 |
| 2026-08-18 | 3.20港币 | 16.84 | 0% | -67.04 | -20.73 | -4.50 |
| 2026-08-17 | 3.26港币 | 17.19 | 0.14% | -67.04 | -20.70 | -4.47 |
| 2026-08-14 | 3.32港币 | 17.50 | 0.41% | -66.91 | -20.65 | -4.40 |
| 2026-08-13 | 3.34港币 | 17.58 | 0.54% | -66.79 | -20.62 | -4.40 |
| 2026-08-12 | 3.35港币 | 17.66 | 0.68% | -66.66 | -20.59 | -4.40 |
| 2026-08-11 | 3.33港币 | 17.53 | 0.41% | -66.54 | -20.57 | -4.40 |
| 2026-08-10 | 3.46港币 | 18.24 | 2.46% | -66.41 | -20.51 | -4.37 |
| 2026-08-07 | 3.43港币 | 18.06 | 1.77% | -65.79 | -20.41 | -4.32 |
| 2026-08-06 | 3.54港币 | 18.64 | 3.95% | -65.54 | -20.38 | -4.31 |
| 2026-08-05 | 3.56港币 | 18.74 | 4.09% | -65.42 | -20.38 | -4.31 |
| 2026-08-04 | 3.50港币 | 18.45 | 3.14% | -65.42 | -20.38 | -4.31 |
| 2026-08-03 | 3.58港币 | 18.85 | 3.96% | -65.30 | -20.38 | -4.29 |
| 2026-07-31 | 3.52港币 | 18.56 | 3.54% | -65.05 | -20.28 | -4.26 |
| 2026-07-30 | 3.52港币 | 18.56 | 3.40% | -64.92 | -20.28 | -4.25 |
| 2026-07-29 | 3.55港币 | 18.72 | 3.54% | -64.92 | -20.28 | -4.25 |
| 2026-07-28 | 3.53港币 | 18.61 | 3.41% | -64.55 | -20.28 | -4.25 |
| 2026-07-27 | 3.59港币 | 18.93 | 3.55% | -64.55 | -20.28 | -4.25 |
| 2026-07-24 | 3.36港币 | 17.71 | 0.54% | -64.42 | -20.22 | -4.22 |
| 2026-07-23 | 3.45港币 | 18.19 | 2.04% | -64.18 | -20.22 | -4.22 |
| 2026-07-22 | 3.47港币 | 18.29 | 2.32% | -63.93 | -20.22 | -4.22 |