( 01055.hk) | -65.05 | 2.34 | 0% | 上市时间1997-07-31股价5.23港币涨跌幅2.15%成交金额1.25亿港币换手率0.13%市值947.72亿港币H股市值242.88亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率2.38%港股通持仓占H股比例21.85% (52.16亿港币2025-12-10) 累计做空占H股比例1.88% (4.68亿港币2025-12-05) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 38.94 | 市净率 | 1.95 | 股息率 | 1.51% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 5.23港币 | -65.05 | 2.04% | -31.62 | -16.49 | -3.18 |
| 2025-12-11 | 5.12港币 | -63.68 | 2.99% | -31.62 | -16.47 | -3.18 |
| 2025-12-10 | 5.14港币 | -63.93 | 2.72% | -31.62 | -16.47 | -3.18 |
| 2025-12-09 | 5.19港币 | -64.55 | 2.32% | -31.51 | -16.45 | -3.18 |
| 2025-12-08 | 5.38港币 | -66.91 | 0.95% | -31.51 | -16.39 | -3.18 |
| 2025-12-05 | 5.36港币 | -66.66 | 1.09% | -31.51 | -16.26 | -3.18 |
| 2025-12-04 | 5.54港币 | -68.90 | 0% | -31.40 | -16.20 | -3.18 |
| 2025-12-03 | 5.47港币 | -68.03 | 0.27% | -31.40 | -16.16 | -3.18 |
| 2025-12-02 | 5.35港币 | -66.54 | 0.82% | -31.29 | -16.15 | -3.18 |
| 2025-12-01 | 5.42港币 | -67.41 | 0.41% | -31.29 | -16.14 | -3.17 |
| 2025-11-28 | 5.27港币 | -65.54 | 0.95% | -31.18 | -16.10 | -3.11 |
| 2025-11-27 | 5.22港币 | -64.92 | 1.09% | -31.18 | -16.07 | -3.11 |
| 2025-11-26 | 5.14港币 | -63.93 | 1.50% | -31.18 | -16.05 | -3.11 |
| 2025-11-25 | 5.06港币 | -62.93 | 1.50% | -31.16 | -16.05 | -3.11 |
| 2025-11-24 | 5.16港币 | -64.18 | 1.36% | -31.16 | -16.03 | -3.10 |
| 2025-11-21 | 5.22港币 | -64.92 | 1.09% | -31.07 | -15.91 | -2.99 |
| 2025-11-20 | 5.48港币 | -68.16 | 0.14% | -31.07 | -15.86 | -2.98 |
| 2025-11-19 | 5.43港币 | -67.53 | 0.14% | -30.99 | -15.86 | -2.98 |
| 2025-11-18 | 5.37港币 | -66.79 | 0.27% | -30.96 | -15.86 | -2.98 |
| 2025-11-17 | 5.39港币 | -67.04 | 0.14% | -30.85 | -15.85 | -2.97 |
| 2025-11-14 | 5.34港币 | -66.41 | 0.14% | -30.85 | -15.75 | -2.93 |
| 2025-11-13 | 5.50港币 | -68.40 | 0% | -30.82 | -15.72 | -2.91 |
| 2025-11-12 | 5.29港币 | -65.79 | 0% | -30.74 | -15.71 | -2.91 |
| 2025-11-11 | 5.26港币 | -65.42 | 0% | -30.74 | -15.68 | -2.91 |