( 01055.hk) | 78.30 | 1.89 | 0% | 上市时间1997-07-31股价4.12港币涨跌幅0.98%成交金额5,305.10万港币换手率0.07%市值746.58亿港币H股市值191.33亿港币总股本181.21亿H股本46.44亿每手股数2,000上市至今年化投资收益率1.50%港股通持仓占H股比例19.11% (37.89亿港币2026-04-22) 累计做空占H股比例2.35% (4.53亿港币2026-04-17) | |||
| 所属三级行业航空服务 (恒生) | 市盈率 | 29.11 | 市净率 | 1.65 | 股息率 | 2.11% | 恒生:非必需性消费旅游及消闲设施航空服务 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
中国南方航空股份(01055) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:78.30
- 0.54%
- -3.37
- -19.09
- -35.03
- 最大值:81.72 (-2.26)
- 平均值:79.25
- 最小值:74.12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 4.12港币 | 78.30 | 0.54% | -35.03 | -19.09 | -3.37 |
| 2026-04-23 | 4.08港币 | 77.54 | 0.27% | -34.92 | -19.07 | -3.37 |
| 2026-04-22 | 4.27港币 | 81.15 | 1.36% | -34.84 | -19.04 | -3.37 |
| 2026-04-21 | 4.28港币 | 81.34 | 1.36% | -34.84 | -18.97 | -3.37 |
| 2026-04-20 | 4.30港币 | 81.72 | 1.50% | -34.81 | -18.90 | -3.36 |
| 2026-04-17 | 4.16港币 | 79.06 | 0.54% | -34.77 | -18.86 | -3.34 |
| 2026-04-16 | 4.24港币 | 80.58 | 1.09% | -34.68 | -18.80 | -3.34 |
| 2026-04-15 | 4.21港币 | 80.01 | 0.82% | -34.59 | -18.79 | -3.34 |
| 2026-04-14 | 4.14港币 | 78.68 | 0.41% | -34.48 | -18.77 | -3.34 |
| 2026-04-13 | 4.11港币 | 78.11 | 0.27% | -34.37 | -18.73 | -3.32 |
| 2026-04-10 | 4.19港币 | 79.63 | 0.41% | -34.37 | -18.67 | -3.29 |
| 2026-04-09 | 4.16港币 | 79.06 | 0.27% | -34.26 | -18.67 | -3.29 |
| 2026-04-08 | 4.28港币 | 81.34 | 0.41% | -34.26 | -18.65 | -3.29 |
| 2026-04-02 | 4.05港币 | 76.97 | 0.14% | -34.15 | -18.58 | -3.26 |
| 2026-04-01 | 4.23港币 | 80.39 | 0.14% | -34.04 | -18.58 | -3.26 |
| 2026-03-31 | 3.90港币 | 74.12 | 0% | -34.01 | -18.58 | -3.26 |
| 2026-03-30 | 3.96港币 | -49.25 | 13.78% | -33.93 | -18.58 | -3.25 |
| 2026-03-27 | 4.06港币 | -50.49 | 13.47% | -33.92 | -18.55 | -3.18 |
| 2026-03-26 | 4.04港币 | -50.25 | 13.47% | -33.82 | -18.53 | -3.18 |
| 2026-03-25 | 4.22港币 | -52.48 | 13.22% | -33.82 | -18.53 | -3.18 |
| 2026-03-24 | 4.11港币 | -51.12 | 13.23% | -33.76 | -18.51 | -3.18 |
| 2026-03-23 | 3.94港币 | -49.00 | 13.23% | -33.76 | -18.48 | -3.18 |
| 2026-03-20 | 4.28港币 | -53.23 | 13.06% | -33.71 | -18.44 | -3.18 |
| 2026-03-19 | 4.30港币 | -53.48 | 12.93% | -33.71 | -18.39 | -3.18 |