明源云 港股通 空最新回购 (2026-01-06) 官网 ( 00909.hk) | 121.10 | 0.85 | 4.67% (4.67%) | 上市时间2020-09-25股价2.14港币涨跌幅-1.83%成交金额1,225.59万港币换手率0.30%市值41.19亿港币H股市值41.19亿港币总股本19.25亿H股本19.25亿每手股数1,000上市至今年化投资收益率-36.94%港股通持仓占H股比例11.13% (4.76亿港币2026-04-22) 累计做空占H股比例3.00% (1.33亿港币2026-04-17) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 173.98 | 市净率 | 2.17 | 股息率 | 0.81% (7.42%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:121.10
- 0.54%
- -5.92
- -11.88
- -79.72
- 最大值:131.28 (-3.86)
- 平均值:125.34
- 最小值:118.27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.14港币 | 121.10 | 0.54% | -79.72 | -11.88 | -5.92 |
| 2026-04-23 | 2.18港币 | 123.36 | 0.95% | -77.26 | -11.86 | -5.92 |
| 2026-04-22 | 2.22港币 | 125.62 | 1.36% | -76.95 | -11.86 | -5.92 |
| 2026-04-21 | 2.26港币 | 127.89 | 1.64% | -76.64 | -11.84 | -5.92 |
| 2026-04-20 | 2.31港币 | 130.72 | 2.32% | -75.72 | -11.79 | -5.92 |
| 2026-04-17 | 2.30港币 | 130.15 | 2.04% | -75.72 | -11.72 | -5.92 |
| 2026-04-16 | 2.32港币 | 131.28 | 2.18% | -75.72 | -11.65 | -5.92 |
| 2026-04-15 | 2.28港币 | 129.02 | 1.77% | -75.11 | -11.63 | -5.92 |
| 2026-04-14 | 2.27港币 | 128.45 | 1.64% | -74.80 | -11.58 | -5.92 |
| 2026-04-13 | 2.20港币 | 124.49 | 0.95% | -74.49 | -11.51 | -5.92 |
| 2026-04-10 | 2.23港币 | 126.19 | 1.22% | -73.57 | -11.44 | -5.92 |
| 2026-04-09 | 2.24港币 | 126.76 | 1.23% | -72.95 | -11.44 | -5.92 |
| 2026-04-08 | 2.32港币 | 131.28 | 1.50% | -72.34 | -11.42 | -5.92 |
| 2026-04-02 | 2.15港币 | 121.66 | 0.82% | -71.72 | -11.35 | -5.92 |
| 2026-04-01 | 2.14港币 | 121.10 | 0.54% | -43.22 | -11.35 | -5.92 |
| 2026-03-31 | 2.09港币 | 118.27 | 0% | -41.77 | -11.23 | -5.92 |
| 2026-03-30 | 2.12港币 | 119.96 | 0% | -41.67 | -11.09 | -5.92 |
| 2026-03-27 | 2.12港币 | 119.96 | 0% | -40.81 | -10.84 | -5.92 |
| 2026-03-26 | 2.13港币 | 120.53 | 0% | -39.17 | -10.38 | -5.92 |
| 2026-03-25 | 2.21港币 | 125.06 | 0.27% | -38.97 | -10.10 | -5.92 |
| 2026-03-24 | 2.20港币 | 124.49 | 0.14% | -38.30 | -9.98 | -5.92 |
| 2026-03-23 | 2.14港币 | 121.10 | 0% | -36.08 | -9.75 | -5.92 |
| 2026-03-20 | 2.30港币 | 130.15 | 0.14% | -35.21 | -9.32 | -5.92 |
| 2026-03-19 | 2.29港币 | 129.58 | 0% | -35.21 | -9.03 | -5.92 |