明源云 港股通 空最新回购 (2026-01-06) 官网 ( 00909.hk) | 117.13 | 0.82 | 4.83% (4.83%) | 上市时间2020-09-25股价2.07港币涨跌幅-1.43%成交金额1,246.57万港币换手率0.31%市值39.84亿港币H股市值39.84亿港币总股本19.25亿H股本19.25亿每手股数1,000上市至今年化投资收益率-37.02%港股通持仓占H股比例10.68% (4.52亿港币2026-05-12) 累计做空占H股比例2.81% (1.24亿港币2026-05-08) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 163.43 | 市净率 | 1.98 | 股息率 | 0.87% (7.97%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2026-05-15
市盈率
- 当前值:117.13
- 0%
- -6.11
- -12.40
- -92.21
- 最大值:131.28 (-3.86)
- 平均值:123.91
- 最小值:117.13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2.07港币 | 117.14 | 0% | -92.21 | -12.40 | -6.11 |
| 2026-05-14 | 2.10港币 | 118.83 | 0.41% | -91.90 | -12.30 | -6.08 |
| 2026-05-13 | 2.15港币 | 121.66 | 1.91% | -88.18 | -12.28 | -6.08 |
| 2026-05-12 | 2.20港币 | 124.49 | 2.18% | -87.87 | -12.28 | -6.08 |
| 2026-05-11 | 2.28港币 | 129.02 | 3.41% | -87.56 | -12.26 | -6.08 |
| 2026-05-08 | 2.30港币 | 130.15 | 3.67% | -87.42 | -12.21 | -6.05 |
| 2026-05-07 | 2.21港币 | 125.06 | 2.45% | -86.80 | -12.19 | -6.01 |
| 2026-05-06 | 2.11港币 | 119.40 | 0.54% | -86.64 | -12.19 | -6.01 |
| 2026-05-05 | 2.09港币 | 118.27 | 0.14% | -85.88 | -12.16 | -6.01 |
| 2026-05-04 | 2.12港币 | 119.96 | 0.55% | -84.96 | -12.12 | -6.01 |
| 2026-04-30 | 2.10港币 | 118.83 | 0.27% | -84.65 | -12.00 | -5.95 |
| 2026-04-29 | 2.11港币 | 119.40 | 0.27% | -83.11 | -12.00 | -5.95 |
| 2026-04-28 | 2.07港币 | 117.14 | 0% | -80.95 | -12.00 | -5.95 |
| 2026-04-27 | 2.14港币 | 121.10 | 0.55% | -79.72 | -11.98 | -5.95 |
| 2026-04-24 | 2.14港币 | 121.10 | 0.54% | -79.72 | -11.88 | -5.92 |
| 2026-04-23 | 2.18港币 | 123.36 | 0.95% | -77.26 | -11.86 | -5.92 |
| 2026-04-22 | 2.22港币 | 125.62 | 1.36% | -76.95 | -11.86 | -5.92 |
| 2026-04-21 | 2.26港币 | 127.89 | 1.64% | -76.64 | -11.84 | -5.92 |
| 2026-04-20 | 2.31港币 | 130.72 | 2.32% | -75.72 | -11.79 | -5.92 |
| 2026-04-17 | 2.30港币 | 130.15 | 2.04% | -75.72 | -11.72 | -5.92 |
| 2026-04-16 | 2.32港币 | 131.28 | 2.18% | -75.72 | -11.65 | -5.92 |
| 2026-04-15 | 2.28港币 | 129.02 | 1.77% | -75.11 | -11.63 | -5.92 |
| 2026-04-14 | 2.27港币 | 128.45 | 1.64% | -74.80 | -11.58 | -5.92 |
| 2026-04-13 | 2.20港币 | 124.49 | 0.95% | -74.49 | -11.51 | -5.92 |