明源云(00909) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 0.80港币 | 59.12 |
| 2026-10-15 | 0.80港币 | 58.75 |
| 2026-10-14 | 0.80港币 | 59.12 |
| 2026-10-13 | 0.81港币 | 59.49 |
| 2026-10-12 | 0.82港币 | 60.60 |
| 2026-10-09 | 0.82港币 | 60.60 |
| 2026-10-08 | 0.84港币 | 61.71 |
| 2026-10-07 | 0.86港币 | 63.18 |
| 2026-10-06 | 0.86港币 | 63.55 |
| 2026-10-05 | 0.88港币 | 64.66 |
| 2026-10-02 | 0.89港币 | 65.40 |
| 2026-09-30 | 0.91港币 | 67.25 |
| 2026-09-29 | 0.94港币 | 69.46 |
| 2026-09-28 | 0.91港币 | 67.25 |
| 2026-09-25 | 0.94港币 | 69.46 |
| 2026-09-24 | 0.95港币 | 69.83 |
| 2026-09-23 | 0.98港币 | 72.05 |
| 2026-09-22 | 1.00港币 | 73.90 |
| 2026-09-21 | 1.06港币 | 78.33 |
| 2026-09-18 | 0.96港币 | 70.57 |
| 2026-09-17 | 1.02港币 | 75.01 |
| 2026-09-16 | 1.04港币 | 76.85 |
| 2026-09-15 | 1.00港币 | 73.53 |
| 2026-09-14 | 1.07港币 | 79.07 |