明源云 港股通 空最新回购 (2026-01-06) 官网 ( 00909.hk) | -101.49 | 1.29 | 3.06% | 上市时间2020-09-25股价3.28港币涨跌幅5.13%成交金额5,609.58万港币换手率0.89%市值63.46亿港币H股市值63.46亿港币总股本19.35亿H股本19.35亿每手股数1,000上市至今年化投资收益率-33.08%港股通持仓占H股比例13.42% (8.21亿港币2026-01-26) 累计做空占H股比例3.83% (2.52亿港币2026-01-16) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 112.56 | 市净率 | 2.46 | 股息率 | 0.85% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 3.28港币 | -84.60 |
| 2026-01-28 | 3.12港币 | -80.48 |
| 2026-01-27 | 3.09港币 | -79.70 |
| 2026-01-26 | 3.16港币 | -81.51 |
| 2026-01-23 | 3.18港币 | -82.02 |
| 2026-01-22 | 3.24港币 | -83.57 |
| 2026-01-21 | 3.25港币 | -83.83 |
| 2026-01-20 | 3.20港币 | -82.54 |
| 2026-01-19 | 3.22港币 | -83.06 |
| 2026-01-16 | 3.40港币 | -87.70 |
| 2026-01-15 | 3.47港币 | -89.50 |
| 2026-01-14 | 3.56港币 | -91.83 |
| 2026-01-13 | 3.49港币 | -90.02 |
| 2026-01-12 | 3.58港币 | -92.34 |
| 2026-01-09 | 3.40港币 | -87.70 |
| 2026-01-08 | 3.35港币 | -86.41 |
| 2026-01-07 | 3.30港币 | -85.12 |
| 2026-01-06 | 3.29港币 | -84.86 |
| 2026-01-05 | 3.27港币 | -84.35 |
| 2026-01-02 | 3.35港币 | -86.41 |
| 2025-12-31 | 3.29港币 | -84.86 |
| 2025-12-30 | 3.20港币 | -82.54 |
| 2025-12-29 | 3.22港币 | -83.06 |
| 2025-12-24 | 3.23港币 | -83.31 |