明源云 港股通 空最新回购 (2026-01-06) 官网 ( 00909.hk) | 73.56 | 0.52 | 7.69% (7.69%) | 上市时间2020-09-25股价1.30港币涨跌幅4.84%成交金额2,232.23万港币换手率0.90%市值25.02亿港币H股市值25.02亿港币总股本19.25亿H股本19.25亿每手股数1,000上市至今年化投资收益率-40.51%港股通持仓占H股比例8.92% (2.11亿港币2026-06-29) 累计做空占H股比例2.94% (7,126.29万港币2026-06-26) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 73.23 | 市净率 | 1.60 | 股息率 | 1.07% (1.06%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
明源云(00909) - 历史波动率和股价曲线图
最后更新于：2026-07-03
明源云(00909) 的波动率为38.52%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 1.30港币 | 38.52% |
| 2026-07-02 | 1.24港币 | 31.23% |
| 2026-06-30 | 1.22港币 | 27.81% |
| 2026-06-29 | 1.24港币 | 43.15% |
| 2026-06-26 | 1.26港币 | 43.62% |
| 2026-06-25 | 1.33港币 | 41.91% |
| 2026-06-24 | 1.38港币 | 41.81% |
| 2026-06-23 | 1.39港币 | 41.87% |
| 2026-06-22 | 1.45港币 | 46.05% |
| 2026-06-18 | 1.51港币 | 44.77% |
| 2026-06-17 | 1.57港币 | 46.99% |
| 2026-06-16 | 1.57港币 | 50.10% |
| 2026-06-15 | 1.63港币 | 48.79% |
| 2026-06-12 | 1.65港币 | 48.83% |
| 2026-06-11 | 1.65港币 | 49.01% |
| 2026-06-10 | 1.67港币 | 49.25% |
| 2026-06-09 | 1.72港币 | 49.72% |
| 2026-06-08 | 1.72港币 | 49.57% |
| 2026-06-05 | 1.77港币 | 52.03% |
| 2026-06-04 | 1.78港币 | 55.41% |
| 2026-06-03 | 1.86港币 | 53.92% |
| 2026-06-02 | 1.92港币 | 52.78% |
| 2026-06-01 | 1.92港币 | 52.92% |
| 2026-05-29 | 1.79港币 | 45.84% |