明源云(00909) - 历史波动率和股价曲线图
最后更新于：2026-10-09
明源云(00909) 的波动率为61.84%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 0.82港币 | 61.84% |
| 2026-10-08 | 0.84港币 | 64.48% |
| 2026-10-07 | 0.86港币 | 67.87% |
| 2026-10-06 | 0.86港币 | 69.74% |
| 2026-10-05 | 0.87港币 | 69.98% |
| 2026-10-02 | 0.88港币 | 72.94% |
| 2026-09-30 | 0.91港币 | 72.60% |
| 2026-09-29 | 0.94港币 | 75.71% |
| 2026-09-28 | 0.91港币 | 74.64% |
| 2026-09-25 | 0.94港币 | 74.36% |
| 2026-09-24 | 0.94港币 | 75.34% |
| 2026-09-23 | 0.97港币 | 75.09% |
| 2026-09-22 | 1.00港币 | 74.98% |
| 2026-09-21 | 1.06港币 | 73.39% |
| 2026-09-18 | 0.95港币 | 59.97% |
| 2026-09-17 | 1.01港币 | 59.51% |
| 2026-09-16 | 1.04港币 | 63.43% |
| 2026-09-15 | 0.99港币 | 60.30% |
| 2026-09-14 | 1.07港币 | 56.14% |
| 2026-09-11 | 1.09港币 | 56.53% |
| 2026-09-10 | 1.10港币 | 57.11% |
| 2026-09-09 | 1.06港币 | 55.12% |
| 2026-09-08 | 1.14港币 | 50.13% |
| 2026-09-07 | 1.11港币 | 48.15% |