明源云 港股通 空最新回购 (2026-07-07) 官网 ( 00909.hk) | 77.52 | 0.54 | 7.30% (7.30%) | 上市时间2020-09-25股价1.37港币涨跌幅0.74%成交金额1,197.65万港币换手率0.45%市值26.37亿港币H股市值26.37亿港币总股本19.25亿H股本19.25亿每手股数1,000上市至今年化投资收益率-39.83%港股通持仓占H股比例7.59% (1.97亿港币2026-07-08) 累计做空占H股比例3.77% (9,422.90万港币2026-07-03) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 73.80 | 市净率 | 1.62 | 股息率 | 1.06% (1.06%) | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:77.52
- 1.36%
- -6.30
- -13.63
- -99.01
- 最大值:131.28 (-3.86)
- 平均值:108.35
- 最小值:68.47
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.37港币 | 77.52 | 1.36% | -99.01 | -13.63 | -6.30 |
| 2026-07-09 | 1.36港币 | 76.96 | 1.23% | -99.01 | -13.63 | -6.29 |
| 2026-07-08 | 1.35港币 | 76.39 | 1.09% | -99.01 | -13.61 | -6.29 |
| 2026-07-07 | 1.24港币 | 70.17 | 0.41% | -99.01 | -13.59 | -6.29 |
| 2026-07-06 | 1.23港币 | 69.60 | 0.14% | -98.70 | -13.49 | -6.28 |
| 2026-07-03 | 1.30港币 | 73.56 | 0.54% | -98.70 | -13.48 | -6.28 |
| 2026-07-02 | 1.24港币 | 70.17 | 0.27% | -98.70 | -13.45 | -6.28 |
| 2026-06-30 | 1.21港币 | 68.47 | 0% | -98.39 | -13.42 | -6.28 |
| 2026-06-29 | 1.23港币 | 69.60 | 0% | -98.39 | -13.28 | -6.28 |
| 2026-06-26 | 1.26港币 | 71.30 | 0% | -98.39 | -13.14 | -6.23 |
| 2026-06-25 | 1.33港币 | 75.26 | 0% | -98.39 | -13.12 | -6.20 |
| 2026-06-24 | 1.39港币 | 78.66 | 0% | -97.78 | -13.12 | -6.20 |
| 2026-06-23 | 1.40港币 | 79.22 | 0% | -97.78 | -13.09 | -6.20 |
| 2026-06-22 | 1.46港币 | 82.62 | 0% | -97.78 | -13.05 | -6.20 |
| 2026-06-18 | 1.53港币 | 86.58 | 0% | -97.47 | -13.00 | -6.18 |
| 2026-06-17 | 1.59港币 | 89.97 | 0% | -96.85 | -12.98 | -6.18 |
| 2026-06-16 | 1.59港币 | 89.97 | 0% | -96.85 | -12.98 | -6.18 |
| 2026-06-15 | 1.66港币 | 93.93 | 0% | -96.85 | -12.95 | -6.18 |
| 2026-06-12 | 1.68港币 | 95.07 | 0% | -96.85 | -12.88 | -6.18 |
| 2026-06-11 | 1.68港币 | 95.07 | 0% | -96.54 | -12.86 | -6.18 |
| 2026-06-10 | 1.70港币 | 96.20 | 0% | -96.54 | -12.84 | -6.18 |
| 2026-06-09 | 1.75港币 | 99.03 | 0% | -96.54 | -12.84 | -6.18 |
| 2026-06-08 | 1.75港币 | 99.03 | 0% | -96.54 | -12.84 | -6.17 |
| 2026-06-05 | 1.81港币 | 102.42 | 0% | -95.92 | -12.81 | -6.17 |