明源云 港股通 空最新回购 (2026-01-06) 官网 ( 00909.hk) | -100.56 | 1.28 | 3.09% | 上市时间2020-09-25股价3.25港币涨跌幅1.56%成交金额1,491.92万港币换手率0.24%市值62.88亿港币H股市值62.88亿港币总股本19.35亿H股本19.35亿每手股数1,000上市至今年化投资收益率-33.30%港股通持仓占H股比例13.68% (9.00亿港币2026-01-16) 累计做空占H股比例4.65% (3.06亿港币2026-01-09) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 117.99 | 市净率 | 2.58 | 股息率 | 0.81% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 3.25港币 | -100.56 | 7.77% | -28.17 | -8.73 | -5.92 |
| 2026-01-20 | 3.20港币 | -99.01 | 9.41% | -28.17 | -8.73 | -5.92 |
| 2026-01-19 | 3.22港币 | -99.63 | 8.32% | -27.98 | -8.73 | -5.92 |
| 2026-01-16 | 3.40港币 | -105.20 | 4.63% | -27.88 | -8.74 | -5.92 |
| 2026-01-15 | 3.47港币 | -107.37 | 4.08% | -27.88 | -8.74 | -5.92 |
| 2026-01-14 | 3.56港币 | -110.15 | 3.00% | -27.78 | -8.73 | -5.92 |
| 2026-01-13 | 3.49港币 | -107.99 | 3.68% | -27.69 | -8.73 | -5.92 |
| 2026-01-12 | 3.58港币 | -110.77 | 2.86% | -27.69 | -8.73 | -5.92 |
| 2026-01-09 | 3.40港币 | -105.20 | 4.08% | -27.69 | -8.74 | -5.92 |
| 2026-01-08 | 3.35港币 | -103.65 | 4.76% | -27.59 | -8.74 | -5.92 |
| 2026-01-07 | 3.30港币 | -102.11 | 5.45% | -27.59 | -8.73 | -5.92 |
| 2026-01-06 | 3.29港币 | -101.80 | 5.59% | -27.49 | -8.73 | -5.92 |
| 2026-01-05 | 3.27港币 | -101.18 | 6.14% | -27.40 | -8.73 | -5.92 |
| 2026-01-02 | 3.35港币 | -103.65 | 4.76% | -27.40 | -8.74 | -5.92 |
| 2025-12-31 | 3.29港币 | -101.80 | 5.45% | -27.30 | -8.73 | -5.92 |
| 2025-12-30 | 3.20港币 | -99.01 | 7.64% | -27.30 | -8.73 | -5.92 |
| 2025-12-29 | 3.22港币 | -99.63 | 6.68% | -27.30 | -8.73 | -5.92 |
| 2025-12-24 | 3.23港币 | -99.94 | 6.40% | -27.20 | -8.73 | -5.92 |
| 2025-12-23 | 3.16港币 | -97.77 | 8.46% | -27.20 | -8.73 | -5.92 |
| 2025-12-22 | 3.12港币 | -96.54 | 9.14% | -27.11 | -8.73 | -5.92 |
| 2025-12-19 | 3.10港币 | -95.92 | 9.39% | -27.01 | -8.74 | -5.92 |
| 2025-12-18 | 2.98港币 | -92.21 | 10.61% | -27.01 | -8.74 | -5.92 |
| 2025-12-17 | 3.00港币 | -92.82 | 10.49% | -27.01 | -8.73 | -5.92 |
| 2025-12-16 | 3.05港币 | -94.37 | 10.37% | -26.91 | -8.73 | -5.92 |