( 00909.hk) | -101.18 | 1.28 | 3.07% | 上市时间2020-09-25股价3.27港币涨跌幅-2.39%成交金额1,271.38万港币换手率0.20%市值63.26亿港币H股市值63.26亿港币总股本19.35亿H股本19.35亿每手股数1,000上市至今年化投资收益率-33.44%港股通持仓占H股比例14.60% (9.29亿港币2025-12-31) 累计做空占H股比例4.98% (3.11亿港币2025-12-24) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 112.10 | 市净率 | 2.45 | 股息率 | 0.85% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市净率及分位点走势图
最后更新于：2026-01-05
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-05 | 3.27港币 | 1.283 | 68.49% | 0.887 | 1.159 | 1.397 |
| 2026-01-02 | 3.35港币 | 1.314 | 72.24% | 0.887 | 1.160 | 1.404 |
| 2025-12-31 | 3.29港币 | 1.291 | 69.07% | 0.887 | 1.160 | 1.404 |
| 2025-12-30 | 3.20港币 | 1.256 | 63.44% | 0.887 | 1.159 | 1.404 |
| 2025-12-29 | 3.22港币 | 1.263 | 65.21% | 0.887 | 1.159 | 1.409 |
| 2025-12-24 | 3.23港币 | 1.267 | 65.80% | 0.887 | 1.160 | 1.415 |
| 2025-12-23 | 3.16港币 | 1.240 | 60.71% | 0.887 | 1.159 | 1.415 |
| 2025-12-22 | 3.12港币 | 1.224 | 58.53% | 0.887 | 1.159 | 1.417 |
| 2025-12-19 | 3.10港币 | 1.216 | 57.41% | 0.887 | 1.160 | 1.419 |
| 2025-12-18 | 2.98港币 | 1.169 | 51.02% | 0.887 | 1.160 | 1.420 |
| 2025-12-17 | 3.00港币 | 1.177 | 52.04% | 0.887 | 1.160 | 1.420 |
| 2025-12-16 | 3.05港币 | 1.197 | 54.02% | 0.887 | 1.159 | 1.420 |
| 2025-12-15 | 3.09港币 | 1.212 | 56.48% | 0.887 | 1.159 | 1.423 |
| 2025-12-12 | 3.09港币 | 1.212 | 56.33% | 0.887 | 1.160 | 1.432 |
| 2025-12-11 | 3.06港币 | 1.201 | 54.01% | 0.887 | 1.160 | 1.435 |
| 2025-12-10 | 3.20港币 | 1.256 | 62.13% | 0.887 | 1.160 | 1.435 |
| 2025-12-09 | 3.08港币 | 1.209 | 55.53% | 0.887 | 1.159 | 1.435 |
| 2025-12-08 | 3.18港币 | 1.248 | 60.03% | 0.887 | 1.159 | 1.436 |
| 2025-12-05 | 3.22港币 | 1.263 | 63.40% | 0.887 | 1.160 | 1.438 |
| 2025-12-04 | 3.13港币 | 1.228 | 57.82% | 0.887 | 1.160 | 1.438 |
| 2025-12-03 | 3.07港币 | 1.205 | 54.63% | 0.887 | 1.160 | 1.438 |
| 2025-12-02 | 3.12港币 | 1.224 | 57.30% | 0.887 | 1.159 | 1.438 |
| 2025-12-01 | 3.19港币 | 1.252 | 60.16% | 0.887 | 1.159 | 1.442 |
| 2025-11-28 | 3.15港币 | 1.236 | 58.64% | 0.887 | 1.160 | 1.446 |