明源云 港股通 空最新回购 (2026-01-06) 官网 ( 00909.hk) | -94.06 | 1.19 | 3.31% | 上市时间2020-09-25股价3.04港币涨跌幅-2.88%成交金额3,069.25万港币换手率0.52%市值58.81亿港币H股市值58.81亿港币总股本19.35亿H股本19.35亿每手股数1,000上市至今年化投资收益率-33.97%港股通持仓占H股比例13.08% (7.90亿港币2026-01-28) 累计做空占H股比例3.72% (2.29亿港币2026-01-23) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 104.50 | 市净率 | 2.28 | 股息率 | 0.91% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.04港币 | -94.06 | 14.27% | -29.13 | -8.76 | -5.92 |
| 2026-01-30 | 3.13港币 | -96.85 | 11.79% | -28.94 | -8.78 | -5.94 |
| 2026-01-29 | 3.28港币 | -101.49 | 7.18% | -28.94 | -8.78 | -5.94 |
| 2026-01-28 | 3.12港币 | -96.54 | 12.08% | -28.94 | -8.77 | -5.92 |
| 2026-01-27 | 3.09港币 | -95.61 | 12.64% | -28.84 | -8.76 | -5.92 |
| 2026-01-26 | 3.16港币 | -97.77 | 11.14% | -28.75 | -8.76 | -5.92 |
| 2026-01-23 | 3.18港币 | -98.39 | 10.60% | -28.65 | -8.76 | -5.92 |
| 2026-01-22 | 3.24港币 | -100.25 | 7.89% | -28.26 | -8.74 | -5.92 |
| 2026-01-21 | 3.25港币 | -100.56 | 7.77% | -28.17 | -8.73 | -5.92 |
| 2026-01-20 | 3.20港币 | -99.01 | 9.41% | -28.17 | -8.73 | -5.92 |
| 2026-01-19 | 3.22港币 | -99.63 | 8.32% | -27.98 | -8.73 | -5.92 |
| 2026-01-16 | 3.40港币 | -105.20 | 4.63% | -27.88 | -8.74 | -5.92 |
| 2026-01-15 | 3.47港币 | -107.37 | 4.08% | -27.88 | -8.74 | -5.92 |
| 2026-01-14 | 3.56港币 | -110.15 | 3.00% | -27.78 | -8.73 | -5.92 |
| 2026-01-13 | 3.49港币 | -107.99 | 3.68% | -27.69 | -8.73 | -5.92 |
| 2026-01-12 | 3.58港币 | -110.77 | 2.86% | -27.69 | -8.73 | -5.92 |
| 2026-01-09 | 3.40港币 | -105.20 | 4.08% | -27.69 | -8.74 | -5.92 |
| 2026-01-08 | 3.35港币 | -103.65 | 4.76% | -27.59 | -8.74 | -5.92 |
| 2026-01-07 | 3.30港币 | -102.11 | 5.45% | -27.59 | -8.73 | -5.92 |
| 2026-01-06 | 3.29港币 | -101.80 | 5.59% | -27.49 | -8.73 | -5.92 |
| 2026-01-05 | 3.27港币 | -101.18 | 6.14% | -27.40 | -8.73 | -5.92 |
| 2026-01-02 | 3.35港币 | -103.65 | 4.76% | -27.40 | -8.74 | -5.92 |
| 2025-12-31 | 3.29港币 | -101.80 | 5.45% | -27.30 | -8.73 | -5.92 |
| 2025-12-30 | 3.20港币 | -99.01 | 7.64% | -27.30 | -8.73 | -5.92 |