明源云 港股通 空最新回购 (2025-12-11) 官网 ( 00909.hk) | -95.61 | 1.21 | 3.25% | 上市时间2020-09-25股价3.09港币涨跌幅0.98%成交金额1,508.77万港币换手率0.25%市值59.78亿港币H股市值59.78亿港币总股本19.35亿H股本19.35亿每手股数1,000上市至今年化投资收益率-34.50%港股通持仓占H股比例15.07% (9.33亿港币2025-12-10) 累计做空占H股比例4.19% (2.61亿港币2025-12-05) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 108.68 | 市净率 | 2.37 | 股息率 | 0.88% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (3): | 双击编辑备注 |
明源云(00909) - 历史市盈率及分位点走势图
最后更新于：2025-12-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3.09港币 | -95.61 | 9.39% | -26.82 | -8.74 | -5.92 |
| 2025-12-11 | 3.06港币 | -94.68 | 9.80% | -26.82 | -8.74 | -5.92 |
| 2025-12-10 | 3.20港币 | -99.01 | 7.36% | -26.82 | -8.73 | -5.92 |
| 2025-12-09 | 3.08港币 | -95.30 | 9.28% | -26.82 | -8.73 | -5.92 |
| 2025-12-08 | 3.18港币 | -98.39 | 7.91% | -26.72 | -8.73 | -5.92 |
| 2025-12-05 | 3.22港币 | -99.63 | 6.53% | -26.72 | -8.74 | -5.92 |
| 2025-12-04 | 3.13港币 | -96.85 | 8.30% | -26.72 | -8.74 | -5.92 |
| 2025-12-03 | 3.07港币 | -94.99 | 8.86% | -26.53 | -8.73 | -5.92 |
| 2025-12-02 | 3.12港币 | -96.54 | 8.59% | -26.43 | -8.73 | -5.92 |
| 2025-12-01 | 3.19港币 | -98.70 | 7.23% | -26.43 | -8.73 | -5.92 |
| 2025-11-28 | 3.15港币 | -97.47 | 8.03% | -26.34 | -8.74 | -5.92 |
| 2025-11-27 | 3.13港币 | -96.85 | 8.03% | -26.24 | -8.73 | -5.92 |
| 2025-11-26 | 3.24港币 | -100.25 | 6.13% | -26.24 | -8.73 | -5.92 |
| 2025-11-25 | 3.21港币 | -99.32 | 6.82% | -26.05 | -8.73 | -5.92 |
| 2025-11-24 | 3.22港币 | -99.63 | 6.41% | -26.05 | -8.71 | -5.92 |
| 2025-11-21 | 3.06港币 | -94.68 | 8.03% | -25.95 | -8.68 | -5.92 |
| 2025-11-20 | 3.12港币 | -96.54 | 7.76% | -25.85 | -8.68 | -5.92 |
| 2025-11-19 | 3.13港币 | -96.85 | 7.63% | -25.76 | -8.67 | -5.92 |
| 2025-11-18 | 3.19港币 | -98.70 | 6.82% | -25.76 | -8.65 | -5.92 |
| 2025-11-17 | 3.24港币 | -100.25 | 6.14% | -25.66 | -8.65 | -5.92 |
| 2025-11-14 | 3.29港币 | -101.80 | 5.44% | -25.66 | -8.68 | -5.92 |
| 2025-11-13 | 3.37港币 | -104.27 | 4.22% | -25.56 | -8.68 | -5.92 |
| 2025-11-12 | 3.37港币 | -104.27 | 4.22% | -25.47 | -8.67 | -5.92 |
| 2025-11-11 | 3.37港币 | -104.27 | 4.23% | -25.37 | -8.65 | -5.92 |