( 00880.hk) | -25.33 | 0.81 | 0% | 上市时间2008-07-16股价1.53港币涨跌幅2.68%成交金额1,919.77万港币换手率0.18%市值108.66亿港币H股市值108.66亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率-1.00%港股通持仓占H股比例7.61% (8.00亿港币2026-07-14) 累计做空占H股比例4.50% (4.86亿港币2026-07-03) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.82 | 市净率 | 2.80 | 股息率 | 5.11% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
澳博控股(00880) - 历史市盈率及分位点走势图
最后更新于：2026-07-16
市盈率
- 当前值:-25.33
- 43.60%
- -3.57
- -21.51
- -1,262.07
- 最大值:7,701.02 (-2.46)
- 平均值:5,814.42
- 最小值:4,438.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 1.53港币 | -25.33 | 43.60% | -1,262.07 | -21.51 | -3.57 |
| 2026-07-15 | 1.49港币 | -24.67 | 44.75% | -1,262.07 | -21.47 | -3.57 |
| 2026-07-14 | 1.48港币 | -24.50 | 44.95% | -1,262.07 | -21.43 | -3.56 |
| 2026-07-13 | 1.51港币 | -25.00 | 44.13% | -1,262.07 | -21.43 | -3.56 |
| 2026-07-10 | 1.51港币 | -25.00 | 44.01% | -1,262.07 | -21.43 | -3.54 |
| 2026-07-09 | 1.52港币 | -25.16 | 43.73% | -1,262.07 | -21.35 | -3.53 |
| 2026-07-08 | 1.51港币 | -25.00 | 43.93% | -1,262.07 | -21.35 | -3.53 |
| 2026-07-07 | 1.46港币 | -24.17 | 44.40% | -1,262.07 | -21.35 | -3.51 |
| 2026-07-06 | 1.53港币 | -25.33 | 43.72% | -1,262.07 | -21.35 | -3.50 |
| 2026-07-03 | 1.52港币 | -25.16 | 43.60% | -1,262.07 | -21.19 | -3.48 |
| 2026-07-02 | 1.46港币 | -24.17 | 44.01% | -1,262.07 | -21.19 | -3.47 |
| 2026-06-30 | 1.46港币 | -24.17 | 44.07% | -1,262.07 | -21.19 | -3.47 |
| 2026-06-29 | 1.46港币 | -24.17 | 44.07% | -1,262.07 | -21.19 | -3.47 |
| 2026-06-26 | 1.45港币 | -24.00 | 44.08% | -1,262.07 | -21.12 | -3.41 |
| 2026-06-25 | 1.51港币 | -25.00 | 43.54% | -1,262.07 | -21.12 | -3.41 |
| 2026-06-24 | 1.50港币 | -24.83 | 43.60% | -1,262.07 | -21.12 | -3.41 |
| 2026-06-23 | 1.54港币 | -25.49 | 43.38% | -1,262.07 | -21.08 | -3.41 |
| 2026-06-22 | 1.57港币 | -25.99 | 43.25% | -1,262.07 | -21.04 | -3.38 |
| 2026-06-18 | 1.59港币 | -26.32 | 42.99% | -1,262.07 | -20.92 | -3.35 |
| 2026-06-17 | 1.63港币 | -26.98 | 42.92% | -1,262.07 | -20.88 | -3.35 |
| 2026-06-16 | 1.66港币 | -27.48 | 42.84% | -1,262.07 | -20.88 | -3.35 |
| 2026-06-15 | 1.69港币 | -27.98 | 42.70% | -1,262.07 | -20.88 | -3.34 |
| 2026-06-12 | 1.74港币 | -28.80 | 42.45% | -1,262.07 | -20.88 | -3.31 |
| 2026-06-11 | 1.76港币 | -29.14 | 42.31% | -1,262.07 | -20.88 | -3.30 |