( 00880.hk) | -1,005.38 | 1.22 | 0% | 上市时间2008-07-16股价2.35港币涨跌幅-0.84%成交金额2,966.71万港币换手率0.18%市值166.89亿港币H股市值166.89亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率1.42%港股通持仓占H股比例8.88% (14.69亿港币2026-01-16) 累计做空占H股比例3.58% (6.01亿港币2026-01-09) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.81 | 市净率 | 3.70 | 股息率 | 3.09% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
澳博控股(00880) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
市盈率
- 当前值:-1,005.38
- 28.88%
- -3.19
- -10.18
- -1,262.07
- 最大值:7,701.02 (-2.46)
- 平均值:5,814.42
- 最小值:4,438.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 2.35港币 | -1,005.38 | 28.88% | -1,262.07 | -10.18 | -3.19 |
| 2026-01-20 | 2.37港币 | -1,013.93 | 28.51% | -1,262.07 | -10.16 | -3.19 |
| 2026-01-19 | 2.34港币 | -1,001.10 | 28.92% | -1,262.07 | -10.12 | -3.19 |
| 2026-01-16 | 2.33港币 | -996.82 | 28.84% | -1,262.07 | -10.11 | -3.19 |
| 2026-01-15 | 2.35港币 | -1,005.38 | 28.71% | -1,262.07 | -10.11 | -3.19 |
| 2026-01-14 | 2.33港币 | -996.82 | 28.75% | -1,262.07 | -10.11 | -3.19 |
| 2026-01-13 | 2.31港币 | -988.26 | 28.92% | -1,262.07 | -10.11 | -3.19 |
| 2026-01-12 | 2.33港币 | -996.82 | 28.79% | -1,262.07 | -10.09 | -3.19 |
| 2026-01-09 | 2.36港币 | -1,009.65 | 28.44% | -1,262.07 | -10.00 | -3.19 |
| 2026-01-08 | 2.36港币 | -1,009.65 | 28.44% | -1,262.07 | -9.93 | -3.19 |
| 2026-01-07 | 2.40港币 | -1,026.77 | 28.07% | -1,262.07 | -9.93 | -3.19 |
| 2026-01-06 | 2.42港币 | -1,035.32 | 27.69% | -1,262.07 | -9.91 | -3.19 |
| 2026-01-05 | 2.39港币 | -1,022.49 | 27.97% | -1,262.07 | -9.88 | -3.19 |
| 2026-01-02 | 2.42港币 | -1,035.32 | 27.62% | -1,262.07 | -9.81 | -3.19 |
| 2025-12-31 | 2.41港币 | -1,031.04 | 27.66% | -1,262.07 | -9.75 | -3.19 |
| 2025-12-30 | 2.38港币 | -1,018.21 | 27.69% | -1,262.07 | -9.75 | -3.19 |
| 2025-12-29 | 2.43港币 | -1,039.60 | 27.56% | -1,262.07 | -9.73 | -3.19 |
| 2025-12-24 | 2.48港币 | -1,060.99 | 26.70% | -1,262.07 | -9.68 | -3.19 |
| 2025-12-23 | 2.49港币 | -1,065.27 | 26.47% | -1,262.07 | -9.66 | -3.19 |
| 2025-12-22 | 2.51港币 | -1,073.83 | 26.06% | -1,262.07 | -9.61 | -3.19 |
| 2025-12-19 | 2.51港币 | -1,073.83 | 25.99% | -1,262.07 | -9.58 | -3.19 |
| 2025-12-18 | 2.44港币 | -1,043.88 | 26.80% | -1,262.07 | -9.56 | -3.19 |
| 2025-12-17 | 2.47港币 | -1,056.71 | 26.29% | -1,262.07 | -9.54 | -3.19 |
| 2025-12-16 | 2.46港币 | -1,052.44 | 26.47% | -1,262.07 | -9.54 | -3.19 |