( 00880.hk) | -25.00 | 0.80 | 0% | 上市时间2008-07-16股价1.51港币涨跌幅3.42%成交金额1,376.33万港币换手率0.13%市值107.24亿港币H股市值107.24亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率-1.08%港股通持仓占H股比例7.64% (8.25亿港币2026-07-03) 累计做空占H股比例4.50% (4.63亿港币2026-06-26) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.74 | 市净率 | 2.79 | 股息率 | 5.14% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
澳博控股(00880) - 历史波动率和股价曲线图
最后更新于：2026-07-08
澳博控股(00880) 的波动率为34.99%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 1.51港币 | 34.99% |
| 2026-07-07 | 1.46港币 | 34.20% |
| 2026-07-06 | 1.53港币 | 31.68% |
| 2026-07-03 | 1.52港币 | 31.07% |
| 2026-07-02 | 1.46港币 | 24.30% |
| 2026-06-30 | 1.46港币 | 24.76% |
| 2026-06-29 | 1.46港币 | 25.80% |
| 2026-06-26 | 1.45港币 | 34.57% |
| 2026-06-25 | 1.51港币 | 32.78% |
| 2026-06-24 | 1.50港币 | 32.21% |
| 2026-06-23 | 1.54港币 | 31.94% |
| 2026-06-22 | 1.57港币 | 32.20% |
| 2026-06-18 | 1.59港币 | 32.47% |
| 2026-06-17 | 1.63港币 | 32.10% |
| 2026-06-16 | 1.66港币 | 32.20% |
| 2026-06-15 | 1.69港币 | 31.98% |
| 2026-06-12 | 1.74港币 | 30.91% |
| 2026-06-11 | 1.76港币 | 30.87% |
| 2026-06-10 | 1.78港币 | 31.02% |
| 2026-06-09 | 1.80港币 | 30.93% |
| 2026-06-08 | 1.78港币 | 30.82% |
| 2026-06-05 | 1.87港币 | 29.84% |
| 2026-06-04 | 1.89港币 | 31.59% |
| 2026-06-03 | 1.92港币 | 31.29% |