( 00880.hk) | -37.25 | 1.19 | 0% | 上市时间2008-07-16股价2.25港币涨跌幅-1.32%成交金额2,458.12万港币换手率0.15%市值159.79亿港币H股市值159.79亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率1.16%港股通持仓占H股比例8.49% (13.44亿港币2026-03-09) 累计做空占H股比例3.97% (6.79亿港币2026-02-27) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 18.04 | 市净率 | 3.31 | 股息率 | 4.10% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
澳博控股(00880) - 历史波动率和股价曲线图
最后更新于：2026-03-12
澳博控股(00880) 的波动率为18.46%。最新更新于2026-03-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-12 | 2.25港币 | 18.46% |
| 2026-03-11 | 2.28港币 | 19.12% |
| 2026-03-10 | 2.26港币 | 18.60% |
| 2026-03-09 | 2.23港币 | 19.00% |
| 2026-03-06 | 2.32港币 | 13.89% |
| 2026-03-05 | 2.32港币 | 14.05% |
| 2026-03-04 | 2.35港币 | 13.58% |
| 2026-03-03 | 2.38港币 | 12.93% |
| 2026-03-02 | 2.41港币 | 12.23% |
| 2026-02-27 | 2.41港币 | 12.97% |
| 2026-02-26 | 2.42港币 | 13.18% |
| 2026-02-25 | 2.40港币 | 14.91% |
| 2026-02-24 | 2.39港币 | 16.04% |
| 2026-02-23 | 2.43港币 | 15.32% |
| 2026-02-20 | 2.42港币 | 15.70% |
| 2026-02-16 | 2.44港币 | 15.82% |
| 2026-02-13 | 2.44港币 | 15.82% |
| 2026-02-12 | 2.44港币 | 16.27% |
| 2026-02-11 | 2.45港币 | 16.27% |
| 2026-02-10 | 2.46港币 | 16.21% |
| 2026-02-09 | 2.48港币 | 16.26% |
| 2026-02-06 | 2.45港币 | 16.82% |
| 2026-02-05 | 2.47港币 | 16.43% |
| 2026-02-04 | 2.43港币 | 16.87% |