( 00880.hk) | -1,005.38 | 1.22 | 0% | 上市时间2008-07-16股价2.35港币涨跌幅0.86%成交金额2,691.29万港币换手率0.16%市值166.89亿港币H股市值166.89亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率1.43%港股通持仓占H股比例8.80% (14.56亿港币2026-01-12) 累计做空占H股比例3.56% (6.11亿港币2026-01-02) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 20.09 | 市净率 | 3.75 | 股息率 | 3.05% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
澳博控股(00880) - 历史波动率和股价曲线图
最后更新于：2026-01-15
澳博控股(00880) 的波动率为19.98%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 2.35港币 | 19.98% |
| 2026-01-14 | 2.33港币 | 19.84% |
| 2026-01-13 | 2.31港币 | 19.80% |
| 2026-01-12 | 2.33港币 | 20.23% |
| 2026-01-09 | 2.36港币 | 20.02% |
| 2026-01-08 | 2.36港币 | 20.43% |
| 2026-01-07 | 2.40港币 | 20.64% |
| 2026-01-06 | 2.42港币 | 20.63% |
| 2026-01-05 | 2.39港币 | 21.00% |
| 2026-01-02 | 2.42港币 | 20.95% |
| 2025-12-31 | 2.41港币 | 21.96% |
| 2025-12-30 | 2.38港币 | 21.01% |
| 2025-12-29 | 2.43港币 | 21.15% |
| 2025-12-24 | 2.48港币 | 20.37% |
| 2025-12-23 | 2.49港币 | 21.05% |
| 2025-12-22 | 2.51港币 | 20.99% |
| 2025-12-19 | 2.51港币 | 21.56% |
| 2025-12-18 | 2.44港币 | 21.98% |
| 2025-12-17 | 2.47港币 | 22.04% |
| 2025-12-16 | 2.46港币 | 21.82% |
| 2025-12-15 | 2.46港币 | 22.52% |
| 2025-12-12 | 2.49港币 | 23.17% |
| 2025-12-11 | 2.47港币 | 22.90% |
| 2025-12-10 | 2.51港币 | 36.07% |