( 00880.hk) | -31.29 | 1.00 | 0% | 上市时间2008-07-16股价1.89港币涨跌幅0.53%成交金额1,007.78万港币换手率0.08%市值134.22亿港币H股市值134.22亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率0.17%港股通持仓占H股比例8.20% (11.18亿港币2026-05-20) 累计做空占H股比例4.64% (6.37亿港币2026-05-15) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 14.48 | 市净率 | 2.93 | 股息率 | 4.87% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
澳博控股(00880) - 历史波动率和股价曲线图
最后更新于：2026-05-22
澳博控股(00880) 的波动率为22.75%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 1.89港币 | 22.75% |
| 2026-05-21 | 1.88港币 | 22.44% |
| 2026-05-20 | 1.92港币 | 21.72% |
| 2026-05-19 | 1.92港币 | 21.92% |
| 2026-05-18 | 1.91港币 | 21.70% |
| 2026-05-15 | 1.93港币 | 22.19% |
| 2026-05-14 | 1.93港币 | 22.40% |
| 2026-05-13 | 1.93港币 | 24.57% |
| 2026-05-12 | 1.96港币 | 24.98% |
| 2026-05-11 | 1.97港币 | 26.15% |
| 2026-05-08 | 2.01港币 | 25.39% |
| 2026-05-07 | 2.10港币 | 21.19% |
| 2026-05-06 | 2.05港币 | 19.43% |
| 2026-05-05 | 2.06港币 | 19.43% |
| 2026-05-04 | 2.05港币 | 21.34% |
| 2026-04-30 | 2.06港币 | 21.29% |
| 2026-04-29 | 2.08港币 | 24.02% |
| 2026-04-28 | 2.05港币 | 23.23% |
| 2026-04-27 | 2.08港币 | 22.95% |
| 2026-04-24 | 2.08港币 | 24.69% |
| 2026-04-23 | 2.08港币 | 25.72% |
| 2026-04-22 | 2.09港币 | 25.67% |
| 2026-04-21 | 2.11港币 | 27.37% |
| 2026-04-20 | 2.10港币 | 28.31% |