( 00880.hk) | -31.29 | 1.00 | 0% | 上市时间2008-07-16股价1.89港币涨跌幅0.53%成交金额1,007.78万港币换手率0.08%市值134.22亿港币H股市值134.22亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率0.17%港股通持仓占H股比例8.20% (11.19亿港币2026-05-19) 累计做空占H股比例4.55% (6.50亿港币2026-05-08) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 14.48 | 市净率 | 2.93 | 股息率 | 4.87% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
澳博控股(00880) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:-31.29
- 40.41%
- -3.21
- -20.29
- -1,262.07
- 最大值:7,701.02 (-2.46)
- 平均值:5,814.42
- 最小值:4,438.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 1.89港币 | -31.29 | 40.41% | -1,262.07 | -20.29 | -3.21 |
| 2026-05-21 | 1.88港币 | -31.12 | 40.41% | -1,262.07 | -20.22 | -3.21 |
| 2026-05-20 | 1.92港币 | -31.78 | 40.05% | -1,262.07 | -20.18 | -3.21 |
| 2026-05-19 | 1.92港币 | -31.78 | 40.11% | -1,262.07 | -20.10 | -3.21 |
| 2026-05-18 | 1.91港币 | -31.62 | 40.11% | -1,262.07 | -20.02 | -3.20 |
| 2026-05-15 | 1.93港币 | -31.95 | 39.59% | -1,262.07 | -19.94 | -3.19 |
| 2026-05-14 | 1.93港币 | -31.95 | 39.59% | -1,262.07 | -19.82 | -3.19 |
| 2026-05-13 | 1.93港币 | -31.95 | 39.65% | -1,262.07 | -19.71 | -3.19 |
| 2026-05-12 | 1.96港币 | -32.45 | 39.56% | -1,262.07 | -19.63 | -3.19 |
| 2026-05-11 | 1.97港币 | -32.61 | 39.43% | -1,262.07 | -19.55 | -3.19 |
| 2026-05-08 | 2.01港币 | -33.27 | 39.18% | -1,262.07 | -19.43 | -3.19 |
| 2026-05-07 | 2.10港币 | -34.76 | 36.46% | -1,262.07 | -19.32 | -3.19 |
| 2026-05-06 | 2.05港币 | -33.94 | 38.56% | -1,262.07 | -19.24 | -3.19 |
| 2026-05-05 | 2.06港币 | -34.10 | 38.34% | -1,262.07 | -19.24 | -3.19 |
| 2026-05-04 | 2.05港币 | -33.94 | 38.47% | -1,262.07 | -19.24 | -3.19 |
| 2026-04-30 | 2.06港币 | -34.10 | 38.23% | -1,262.07 | -19.24 | -3.19 |
| 2026-04-29 | 2.08港币 | -34.43 | 37.60% | -1,262.07 | -19.24 | -3.19 |
| 2026-04-28 | 2.05港币 | -33.94 | 38.20% | -1,262.07 | -19.20 | -3.19 |
| 2026-04-27 | 2.08港币 | -34.43 | 37.65% | -1,262.07 | -19.16 | -3.19 |
| 2026-04-24 | 2.08港币 | -34.43 | 37.55% | -1,262.07 | -19.12 | -3.19 |
| 2026-04-23 | 2.08港币 | -34.43 | 37.55% | -1,262.07 | -19.08 | -3.19 |
| 2026-04-22 | 2.09港币 | -34.60 | 37.19% | -1,262.07 | -19.08 | -3.19 |
| 2026-04-21 | 2.11港币 | -34.93 | 36.29% | -1,262.07 | -19.08 | -3.19 |
| 2026-04-20 | 2.10港币 | -34.76 | 36.43% | -1,262.07 | -19.08 | -3.19 |