( 00880.hk) | -1,026.77 | 1.24 | 0% | 上市时间2008-07-16股价2.40港币涨跌幅-0.41%成交金额3,664.37万港币换手率0.22%市值170.44亿港币H股市值170.44亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率1.54%港股通持仓占H股比例8.79% (15.11亿港币2026-01-28) 累计做空占H股比例3.79% (6.52亿港币2026-01-23) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 19.21 | 市净率 | 3.59 | 股息率 | 3.19% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
澳博控股(00880) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 2.40港币 | 4.60 |
| 2026-01-29 | 2.41港币 | 4.62 |
| 2026-01-28 | 2.42港币 | 4.64 |
| 2026-01-27 | 2.45港币 | 4.70 |
| 2026-01-26 | 2.47港币 | 4.74 |
| 2026-01-23 | 2.42港币 | 4.64 |
| 2026-01-22 | 2.38港币 | 4.56 |
| 2026-01-21 | 2.35港币 | 4.51 |
| 2026-01-20 | 2.37港币 | 4.54 |
| 2026-01-19 | 2.34港币 | 4.49 |
| 2026-01-16 | 2.33港币 | 4.47 |
| 2026-01-15 | 2.35港币 | 4.51 |
| 2026-01-14 | 2.33港币 | 4.47 |
| 2026-01-13 | 2.31港币 | 4.43 |
| 2026-01-12 | 2.33港币 | 4.47 |
| 2026-01-09 | 2.36港币 | 4.52 |
| 2026-01-08 | 2.36港币 | 4.52 |
| 2026-01-07 | 2.40港币 | 4.60 |
| 2026-01-06 | 2.42港币 | 4.64 |
| 2026-01-05 | 2.39港币 | 4.58 |
| 2026-01-02 | 2.42港币 | 4.64 |
| 2025-12-31 | 2.41港币 | 4.62 |
| 2025-12-30 | 2.38港币 | 4.56 |
| 2025-12-29 | 2.43港币 | 4.66 |