( 00880.hk) | -24.58 | 0.78 | 0% | 上市时间2008-07-16股价1.49港币涨跌幅-1.00%成交金额955.30万港币换手率0.09%市值105.46亿港币H股市值105.46亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率-1.16%港股通持仓占H股比例7.82% (8.24亿港币2026-08-19) 累计做空占H股比例4.86% (5.04亿港币2026-08-14) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 15.21 | 市净率 | 2.99 | 股息率 | 5.44% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
澳博控股(00880) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
市盈率
- 当前值:-24.58
- 46.93%
- -8.52
- -23.34
- -1,262.07
- 最大值:7,701.02 (-2.46)
- 平均值:5,814.42
- 最小值:4,438.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 1.49港币 | -24.58 | 46.93% | -1,262.07 | -23.34 | -8.52 |
| 2026-08-21 | 1.50港币 | -24.83 | 45.71% | -1,262.07 | -22.87 | -8.45 |
| 2026-08-20 | 1.49港币 | -24.67 | 46.26% | -1,262.07 | -22.84 | -8.41 |
| 2026-08-19 | 1.49港币 | -24.58 | 46.59% | -1,262.07 | -22.84 | -8.41 |
| 2026-08-18 | 1.48港币 | -24.50 | 47.07% | -1,262.07 | -22.80 | -8.41 |
| 2026-08-17 | 1.49港币 | -24.58 | 46.66% | -1,262.07 | -22.72 | -8.41 |
| 2026-08-14 | 1.46港币 | -24.17 | 47.76% | -1,262.07 | -22.56 | -8.34 |
| 2026-08-13 | 1.49港币 | -24.58 | 46.53% | -1,262.07 | -22.48 | -8.30 |
| 2026-08-12 | 1.50港币 | -24.83 | 45.78% | -1,262.07 | -22.44 | -8.30 |
| 2026-08-11 | 1.48港币 | -24.50 | 46.66% | -1,262.07 | -22.44 | -8.30 |
| 2026-08-10 | 1.47港币 | -24.25 | 47.34% | -1,262.07 | -22.44 | -8.30 |
| 2026-08-07 | 1.44港币 | -23.84 | 48.03% | -1,262.07 | -22.29 | -8.20 |
| 2026-08-06 | 1.47港币 | -24.33 | 46.94% | -1,262.07 | -22.17 | -8.20 |
| 2026-08-05 | 1.48港币 | -24.50 | 46.59% | -1,262.07 | -22.13 | -8.20 |
| 2026-08-04 | 1.49港币 | -24.67 | 46.25% | -1,262.07 | -22.13 | -8.20 |
| 2026-08-03 | 1.55港币 | -25.58 | 44.07% | -1,262.07 | -22.13 | -8.16 |
| 2026-07-31 | 1.59港币 | -26.32 | 43.40% | -1,262.07 | -22.01 | -3.72 |
| 2026-07-30 | 1.64港币 | -27.15 | 42.99% | -1,262.07 | -21.98 | -3.66 |
| 2026-07-29 | 1.66港币 | -27.48 | 42.78% | -1,262.07 | -21.98 | -3.66 |
| 2026-07-28 | 1.64港币 | -27.15 | 42.97% | -1,262.07 | -21.86 | -3.66 |
| 2026-07-27 | 1.55港币 | -25.66 | 43.38% | -1,262.07 | -21.70 | -3.66 |
| 2026-07-24 | 1.50港币 | -24.83 | 44.90% | -1,262.07 | -21.58 | -3.62 |
| 2026-07-23 | 1.51港币 | -25.00 | 44.08% | -1,262.07 | -21.58 | -3.60 |
| 2026-07-22 | 1.48港币 | -24.50 | 45.37% | -1,262.07 | -21.58 | -3.60 |