( 00880.hk) | -24.17 | 0.77 | 0% | 上市时间2008-07-16股价1.46港币涨跌幅-4.58%成交金额1,001.16万港币换手率0.10%市值103.69亿港币H股市值103.69亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率-1.26%港股通持仓占H股比例7.64% (8.25亿港币2026-07-03) 累计做空占H股比例4.50% (4.63亿港币2026-06-26) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.31 | 市净率 | 2.70 | 股息率 | 5.31% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
澳博控股(00880) - 历史市盈率及分位点走势图
最后更新于：2026-07-07
市盈率
- 当前值:-24.17
- 44.40%
- -3.51
- -21.35
- -1,262.07
- 最大值:7,701.02 (-2.46)
- 平均值:5,814.42
- 最小值:4,438.63
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.46港币 | -24.17 | 44.40% | -1,262.07 | -21.35 | -3.51 |
| 2026-07-06 | 1.53港币 | -25.33 | 43.72% | -1,262.07 | -21.35 | -3.50 |
| 2026-07-03 | 1.52港币 | -25.16 | 43.60% | -1,262.07 | -21.19 | -3.48 |
| 2026-07-02 | 1.46港币 | -24.17 | 44.01% | -1,262.07 | -21.19 | -3.47 |
| 2026-06-30 | 1.46港币 | -24.17 | 44.07% | -1,262.07 | -21.19 | -3.47 |
| 2026-06-29 | 1.46港币 | -24.17 | 44.07% | -1,262.07 | -21.19 | -3.47 |
| 2026-06-26 | 1.45港币 | -24.00 | 44.08% | -1,262.07 | -21.12 | -3.41 |
| 2026-06-25 | 1.51港币 | -25.00 | 43.54% | -1,262.07 | -21.12 | -3.41 |
| 2026-06-24 | 1.50港币 | -24.83 | 43.60% | -1,262.07 | -21.12 | -3.41 |
| 2026-06-23 | 1.54港币 | -25.49 | 43.38% | -1,262.07 | -21.08 | -3.41 |
| 2026-06-22 | 1.57港币 | -25.99 | 43.25% | -1,262.07 | -21.04 | -3.38 |
| 2026-06-18 | 1.59港币 | -26.32 | 42.99% | -1,262.07 | -20.92 | -3.35 |
| 2026-06-17 | 1.63港币 | -26.98 | 42.92% | -1,262.07 | -20.88 | -3.35 |
| 2026-06-16 | 1.66港币 | -27.48 | 42.84% | -1,262.07 | -20.88 | -3.35 |
| 2026-06-15 | 1.69港币 | -27.98 | 42.70% | -1,262.07 | -20.88 | -3.34 |
| 2026-06-12 | 1.74港币 | -28.80 | 42.45% | -1,262.07 | -20.88 | -3.31 |
| 2026-06-11 | 1.76港币 | -29.14 | 42.31% | -1,262.07 | -20.88 | -3.30 |
| 2026-06-10 | 1.78港币 | -29.47 | 42.10% | -1,262.07 | -20.88 | -3.30 |
| 2026-06-09 | 1.80港币 | -29.80 | 42.02% | -1,262.07 | -20.88 | -3.30 |
| 2026-06-08 | 1.78港币 | -29.47 | 42.02% | -1,262.07 | -20.84 | -3.29 |
| 2026-06-05 | 1.87港币 | -30.96 | 41.36% | -1,262.07 | -20.80 | -3.28 |
| 2026-06-04 | 1.89港币 | -31.29 | 40.95% | -1,262.07 | -20.76 | -3.28 |
| 2026-06-03 | 1.92港币 | -31.78 | 40.33% | -1,262.07 | -20.72 | -3.28 |
| 2026-06-02 | 1.94港币 | -32.11 | 39.70% | -1,262.07 | -20.72 | -3.28 |