( 00880.hk) | -25.00 | 0.80 | 0% | 上市时间2008-07-16股价1.51港币涨跌幅-1.31%成交金额2,041.11万港币换手率0.19%市值107.24亿港币H股市值107.24亿港币总股本71.02亿H股本71.02亿每手股数1,000上市至今年化投资收益率-1.07%港股通持仓占H股比例7.62% (8.07亿港币2026-07-15) 累计做空占H股比例4.50% (4.82亿港币2026-07-10) | |||
| 所属三级行业赌场及博彩 (恒生) | 市盈率 | 13.60 | 市净率 | 2.76 | 股息率 | 5.20% | 恒生:非必需性消费旅游及消闲设施赌场及博彩 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
澳博控股(00880) - 历史市净率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 1.51港币 | 0.796 | 1.09% | 1.155 | 1.269 | 1.490 |
| 2026-07-16 | 1.53港币 | 0.807 | 1.91% | 1.155 | 1.269 | 1.490 |
| 2026-07-15 | 1.49港币 | 0.786 | 0.82% | 1.155 | 1.269 | 1.490 |
| 2026-07-14 | 1.48港币 | 0.780 | 0.68% | 1.155 | 1.269 | 1.490 |
| 2026-07-13 | 1.51港币 | 0.796 | 0.82% | 1.157 | 1.269 | 1.490 |
| 2026-07-10 | 1.51港币 | 0.796 | 0.82% | 1.163 | 1.270 | 1.493 |
| 2026-07-09 | 1.52港币 | 0.801 | 1.09% | 1.163 | 1.273 | 1.494 |
| 2026-07-08 | 1.51港币 | 0.796 | 0.82% | 1.165 | 1.273 | 1.494 |
| 2026-07-07 | 1.46港币 | 0.770 | 0.14% | 1.165 | 1.273 | 1.495 |
| 2026-07-06 | 1.53港币 | 0.807 | 0.96% | 1.165 | 1.273 | 1.495 |
| 2026-07-03 | 1.52港币 | 0.801 | 0.82% | 1.165 | 1.278 | 1.495 |
| 2026-07-02 | 1.46港币 | 0.770 | 0.14% | 1.168 | 1.278 | 1.496 |
| 2026-06-30 | 1.46港币 | 0.770 | 0.14% | 1.172 | 1.278 | 1.496 |
| 2026-06-29 | 1.46港币 | 0.770 | 0.14% | 1.173 | 1.278 | 1.496 |
| 2026-06-26 | 1.45港币 | 0.765 | 0% | 1.173 | 1.280 | 1.498 |
| 2026-06-25 | 1.51港币 | 0.796 | 0.14% | 1.173 | 1.280 | 1.498 |
| 2026-06-24 | 1.50港币 | 0.791 | 0% | 1.173 | 1.281 | 1.498 |
| 2026-06-23 | 1.54港币 | 0.812 | 0% | 1.174 | 1.282 | 1.498 |
| 2026-06-22 | 1.57港币 | 0.828 | 0% | 1.176 | 1.283 | 1.498 |
| 2026-06-18 | 1.59港币 | 0.838 | 0% | 1.176 | 1.284 | 1.500 |
| 2026-06-17 | 1.63港币 | 0.859 | 0% | 1.177 | 1.284 | 1.500 |
| 2026-06-16 | 1.66港币 | 0.875 | 0% | 1.178 | 1.286 | 1.500 |
| 2026-06-15 | 1.69港币 | 0.891 | 0% | 1.179 | 1.288 | 1.500 |
| 2026-06-12 | 1.74港币 | 0.917 | 0% | 1.182 | 1.289 | 1.500 |