白云山 港股通 空最新增减持 (2026-01-05) 官网 ( 00874.hk) | 9.75 | 0.74 | 4.60% | 上市时间1997-10-30股价18.80港币涨跌幅0.53%成交金额1,740.90万港币换手率0.06%市值305.65亿港币H股市值41.34亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率12.11%港股通持仓占H股比例54.21% (22.35亿港币2026-01-21) 累计做空占H股比例1.88% (7,725.38万港币2026-01-16) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 13.67 | 市净率 | 0.75 | 股息率 | 4.62% | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 18.80港币 | 9.75 | 82.74% | 7.37 | 8.23 | 9.70 |
| 2026-01-22 | 18.70港币 | 9.70 | 79.73% | 7.37 | 8.23 | 9.70 |
| 2026-01-21 | 18.75港币 | 9.72 | 81.47% | 7.37 | 8.22 | 9.70 |
| 2026-01-20 | 18.60港币 | 9.65 | 77.22% | 7.37 | 8.22 | 9.70 |
| 2026-01-19 | 18.57港币 | 9.63 | 76.40% | 7.37 | 8.22 | 9.70 |
| 2026-01-16 | 18.71港币 | 9.70 | 80.27% | 7.37 | 8.23 | 9.70 |
| 2026-01-15 | 18.68港币 | 9.69 | 79.73% | 7.37 | 8.23 | 9.69 |
| 2026-01-14 | 18.68港币 | 9.69 | 79.84% | 7.37 | 8.22 | 9.69 |
| 2026-01-13 | 18.65港币 | 9.67 | 79.13% | 7.37 | 8.22 | 9.69 |
| 2026-01-12 | 18.57港币 | 9.63 | 77.08% | 7.37 | 8.22 | 9.69 |
| 2026-01-09 | 18.75港币 | 9.72 | 81.63% | 7.37 | 8.23 | 9.69 |
| 2026-01-08 | 18.72港币 | 9.71 | 80.95% | 7.37 | 8.23 | 9.68 |
| 2026-01-07 | 18.39港币 | 9.54 | 75.34% | 7.37 | 8.22 | 9.68 |
| 2026-01-06 | 18.54港币 | 9.62 | 76.94% | 7.37 | 8.22 | 9.68 |
| 2026-01-05 | 18.23港币 | 9.45 | 73.40% | 7.37 | 8.22 | 9.68 |
| 2026-01-02 | 18.15港币 | 9.41 | 72.38% | 7.37 | 8.23 | 9.68 |
| 2025-12-31 | 17.72港币 | 9.19 | 69.62% | 7.37 | 8.22 | 9.68 |
| 2025-12-30 | 18.18港币 | 9.43 | 72.85% | 7.37 | 8.22 | 9.68 |
| 2025-12-29 | 18.25港币 | 9.47 | 73.67% | 7.37 | 8.22 | 9.68 |
| 2025-12-24 | 18.30港币 | 9.49 | 74.52% | 7.37 | 8.22 | 9.68 |
| 2025-12-23 | 18.44港币 | 9.56 | 75.85% | 7.37 | 8.21 | 9.68 |
| 2025-12-22 | 18.57港币 | 9.63 | 77.49% | 7.37 | 8.21 | 9.68 |
| 2025-12-19 | 18.64港币 | 9.67 | 79.32% | 7.37 | 8.21 | 9.68 |
| 2025-12-18 | 18.45港币 | 9.57 | 76.46% | 7.37 | 8.21 | 9.68 |