( 00874.hk) | 7.65 | 0.51 | 6.74% (6.73%) | 上市时间1997-10-30股价14.05港币涨跌幅-0.92%成交金额3,011.32万港币换手率0.13%市值228.42亿港币H股市值30.90亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率10.84%港股通持仓占H股比例56.59% (19.00亿港币2026-08-20) 累计做空占H股比例3.64% (1.21亿港币2026-08-14) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.22 | 市净率 | 0.53 | 股息率 | 5.84% (5.81%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-08-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-25 | 14.05港币 | 7.65 | 45.29% | 7.30 | 7.81 | 9.75 |
| 2026-08-24 | 14.18港币 | 7.72 | 47.89% | 7.30 | 7.81 | 9.75 |
| 2026-08-21 | 15.07港币 | 7.22 | 14.56% | 7.30 | 7.82 | 9.75 |
| 2026-08-20 | 15.27港币 | 7.32 | 21.50% | 7.30 | 7.82 | 9.75 |
| 2026-08-19 | 15.08港币 | 7.23 | 15.12% | 7.30 | 7.83 | 9.75 |
| 2026-08-18 | 15.08港币 | 7.23 | 15.14% | 7.30 | 7.83 | 9.75 |
| 2026-08-17 | 15.10港币 | 7.24 | 15.83% | 7.31 | 7.84 | 9.75 |
| 2026-08-14 | 15.13港币 | 7.25 | 16.87% | 7.31 | 7.85 | 9.75 |
| 2026-08-13 | 15.26港币 | 7.31 | 20.27% | 7.31 | 7.86 | 9.75 |
| 2026-08-12 | 15.47港币 | 7.42 | 26.43% | 7.31 | 7.86 | 9.75 |
| 2026-08-11 | 15.50港币 | 7.43 | 27.69% | 7.31 | 7.86 | 9.75 |
| 2026-08-10 | 15.63港币 | 7.49 | 32.20% | 7.31 | 7.86 | 9.75 |
| 2026-08-07 | 15.47港币 | 7.42 | 26.39% | 7.31 | 7.87 | 9.75 |
| 2026-08-06 | 15.39港币 | 7.38 | 23.54% | 7.31 | 7.88 | 9.75 |
| 2026-08-05 | 15.60港币 | 7.48 | 30.79% | 7.31 | 7.88 | 9.75 |
| 2026-08-04 | 15.44港币 | 7.40 | 25.51% | 7.31 | 7.88 | 9.75 |
| 2026-08-03 | 15.64港币 | 7.50 | 31.92% | 7.31 | 7.89 | 9.75 |
| 2026-07-31 | 15.95港币 | 7.65 | 42.86% | 7.31 | 7.91 | 9.75 |
| 2026-07-30 | 15.94港币 | 7.64 | 42.31% | 7.31 | 7.92 | 9.75 |
| 2026-07-29 | 15.91港币 | 7.63 | 41.69% | 7.31 | 7.92 | 9.75 |
| 2026-07-28 | 15.83港币 | 7.59 | 38.20% | 7.31 | 7.93 | 9.75 |
| 2026-07-27 | 15.82港币 | 7.58 | 37.79% | 7.31 | 7.93 | 9.75 |
| 2026-07-24 | 15.55港币 | 7.45 | 28.98% | 7.31 | 7.94 | 9.75 |
| 2026-07-23 | 15.90港币 | 7.62 | 39.86% | 7.31 | 7.95 | 9.75 |