白云山 港股通 空最新增减持 (2025-12-09) 官网 ( 00874.hk) | 9.41 | 0.71 | 4.77% | 上市时间1997-10-30股价18.15港币涨跌幅2.43%成交金额1,279.15万港币换手率0.04%市值295.08亿港币H股市值39.91亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.99%港股通持仓占H股比例56.51% (22.59亿港币2025-12-30) 累计做空占H股比例1.92% (7,730.56万港币2025-12-24) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 13.13 | 市净率 | 0.72 | 股息率 | 4.58% | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 18.15港币 | 9.41 | 72.38% | 7.37 | 8.23 | 9.68 |
| 2025-12-31 | 17.72港币 | 9.19 | 69.62% | 7.37 | 8.22 | 9.68 |
| 2025-12-30 | 18.18港币 | 9.43 | 72.85% | 7.37 | 8.22 | 9.68 |
| 2025-12-29 | 18.25港币 | 9.47 | 73.67% | 7.37 | 8.22 | 9.68 |
| 2025-12-24 | 18.30港币 | 9.49 | 74.52% | 7.37 | 8.22 | 9.68 |
| 2025-12-23 | 18.44港币 | 9.56 | 75.85% | 7.37 | 8.21 | 9.68 |
| 2025-12-22 | 18.57港币 | 9.63 | 77.49% | 7.37 | 8.21 | 9.68 |
| 2025-12-19 | 18.64港币 | 9.67 | 79.32% | 7.37 | 8.21 | 9.68 |
| 2025-12-18 | 18.45港币 | 9.57 | 76.46% | 7.37 | 8.21 | 9.68 |
| 2025-12-17 | 18.40港币 | 9.54 | 76.16% | 7.37 | 8.21 | 9.68 |
| 2025-12-16 | 18.48港币 | 9.58 | 76.67% | 7.37 | 8.21 | 9.68 |
| 2025-12-15 | 18.65港币 | 9.67 | 79.54% | 7.37 | 8.21 | 9.68 |
| 2025-12-12 | 18.65港币 | 9.67 | 79.73% | 7.37 | 8.21 | 9.68 |
| 2025-12-11 | 18.56港币 | 9.63 | 77.96% | 7.37 | 8.21 | 9.68 |
| 2025-12-10 | 18.65港币 | 9.67 | 79.84% | 7.37 | 8.21 | 9.68 |
| 2025-12-09 | 18.51港币 | 9.60 | 77.35% | 7.37 | 8.21 | 9.68 |
| 2025-12-08 | 18.82港币 | 9.76 | 83.08% | 7.37 | 8.21 | 9.68 |
| 2025-12-05 | 18.97港币 | 9.84 | 85.85% | 7.37 | 8.21 | 9.67 |
| 2025-12-04 | 18.90港币 | 9.80 | 84.49% | 7.37 | 8.21 | 9.67 |
| 2025-12-03 | 19.00港币 | 9.85 | 86.38% | 7.37 | 8.21 | 9.67 |
| 2025-12-02 | 19.06港币 | 9.89 | 87.72% | 7.37 | 8.21 | 9.66 |
| 2025-12-01 | 18.89港币 | 9.80 | 84.31% | 7.37 | 8.21 | 9.66 |
| 2025-11-28 | 18.83港币 | 9.77 | 84.22% | 7.37 | 8.19 | 9.66 |
| 2025-11-27 | 18.89港币 | 9.80 | 84.49% | 7.37 | 8.19 | 9.65 |