( 00874.hk) | 7.45 | 0.56 | 6.09% (6.08%) | 上市时间1997-10-30股价15.55港币涨跌幅-2.20%成交金额936.73万港币换手率0.04%市值252.81亿港币H股市值34.19亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.27%港股通持仓占H股比例56.94% (19.73亿港币2026-07-22) 累计做空占H股比例3.64% (1.27亿港币2026-07-17) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.12 | 市净率 | 0.57 | 股息率 | 5.48% (5.44%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.55港币 | 7.45 | 28.98% | 7.31 | 7.94 | 9.75 |
| 2026-07-23 | 15.90港币 | 7.62 | 39.86% | 7.31 | 7.95 | 9.75 |
| 2026-07-22 | 15.76港币 | 7.55 | 35.97% | 7.31 | 7.96 | 9.75 |
| 2026-07-21 | 15.93港币 | 7.64 | 41.47% | 7.31 | 7.96 | 9.75 |
| 2026-07-20 | 15.87港币 | 7.61 | 39.43% | 7.31 | 7.97 | 9.75 |
| 2026-07-17 | 15.83港币 | 7.59 | 37.69% | 7.31 | 7.97 | 9.75 |
| 2026-07-16 | 15.90港币 | 7.62 | 39.51% | 7.31 | 7.97 | 9.75 |
| 2026-07-15 | 15.75港币 | 7.55 | 35.88% | 7.31 | 7.97 | 9.75 |
| 2026-07-14 | 15.47港币 | 7.42 | 26.23% | 7.31 | 7.97 | 9.75 |
| 2026-07-13 | 15.30港币 | 7.33 | 21.58% | 7.31 | 7.97 | 9.75 |
| 2026-07-10 | 15.20港币 | 7.29 | 18.39% | 7.31 | 7.97 | 9.75 |
| 2026-07-09 | 15.18港币 | 7.28 | 17.85% | 7.31 | 7.99 | 9.75 |
| 2026-07-08 | 15.42港币 | 7.39 | 24.69% | 7.31 | 7.99 | 9.75 |
| 2026-07-07 | 15.28港币 | 7.32 | 20.77% | 7.31 | 7.99 | 9.75 |
| 2026-07-06 | 15.26港币 | 7.31 | 20.08% | 7.31 | 7.99 | 9.75 |
| 2026-07-03 | 14.92港币 | 7.15 | 11.72% | 7.32 | 8.00 | 9.75 |
| 2026-07-02 | 14.65港币 | 7.02 | 5.99% | 7.32 | 8.00 | 9.75 |
| 2026-06-30 | 14.21港币 | 6.81 | 2.32% | 7.32 | 8.01 | 9.75 |
| 2026-06-29 | 14.48港币 | 6.94 | 3.82% | 7.32 | 8.01 | 9.75 |
| 2026-06-26 | 14.19港币 | 6.80 | 2.18% | 7.33 | 8.02 | 9.75 |
| 2026-06-25 | 14.46港币 | 6.93 | 2.99% | 7.33 | 8.02 | 9.75 |
| 2026-06-24 | 14.54港币 | 6.97 | 3.81% | 7.33 | 8.02 | 9.75 |
| 2026-06-23 | 14.67港币 | 7.03 | 5.46% | 7.34 | 8.03 | 9.75 |
| 2026-06-22 | 14.77港币 | 7.08 | 6.82% | 7.35 | 8.03 | 9.75 |