( 00874.hk) | 7.36 | 0.56 | 6.17% (6.16%) | 上市时间1997-10-30股价15.36港币涨跌幅-0.45%成交金额1,275.92万港币换手率0.05%市值249.72亿港币H股市值33.78亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.15%港股通持仓占H股比例55.44% (19.03亿港币2026-06-03) 累计做空占H股比例2.90% (9,863.22万港币2026-05-29) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.61 | 市净率 | 0.60 | 股息率 | 5.29% (4.95%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 15.36港币 | 7.36 | 19.86% | 7.37 | 8.08 | 9.75 |
| 2026-06-04 | 15.43港币 | 7.40 | 21.90% | 7.37 | 8.08 | 9.75 |
| 2026-06-03 | 15.61港币 | 7.48 | 27.11% | 7.37 | 8.08 | 9.75 |
| 2026-06-02 | 15.67港币 | 7.51 | 29.47% | 7.37 | 8.08 | 9.75 |
| 2026-06-01 | 15.59港币 | 7.47 | 26.74% | 7.37 | 8.09 | 9.75 |
| 2026-05-29 | 15.47港币 | 7.42 | 22.72% | 7.37 | 8.09 | 9.75 |
| 2026-05-28 | 15.25港币 | 7.31 | 17.41% | 7.37 | 8.09 | 9.76 |
| 2026-05-27 | 15.62港币 | 7.49 | 26.84% | 7.37 | 8.09 | 9.76 |
| 2026-05-26 | 15.72港币 | 7.54 | 29.88% | 7.37 | 8.09 | 9.76 |
| 2026-05-22 | 15.83港币 | 7.59 | 32.93% | 7.37 | 8.09 | 9.76 |
| 2026-05-21 | 15.90港币 | 7.62 | 34.56% | 7.37 | 8.10 | 9.76 |
| 2026-05-20 | 16.07港币 | 7.70 | 38.15% | 7.37 | 8.11 | 9.76 |
| 2026-05-19 | 16.21港币 | 7.77 | 39.70% | 7.37 | 8.11 | 9.76 |
| 2026-05-18 | 16.38港币 | 7.85 | 41.75% | 7.37 | 8.12 | 9.76 |
| 2026-05-15 | 16.60港币 | 7.96 | 43.81% | 7.37 | 8.13 | 9.76 |
| 2026-05-14 | 16.68港币 | 8.00 | 45.31% | 7.37 | 8.14 | 9.76 |
| 2026-05-13 | 16.86港币 | 8.08 | 48.09% | 7.37 | 8.15 | 9.76 |
| 2026-05-12 | 16.95港币 | 8.12 | 49.52% | 7.37 | 8.16 | 9.76 |
| 2026-05-11 | 16.81港币 | 8.06 | 47.07% | 7.37 | 8.17 | 9.76 |
| 2026-05-08 | 16.74港币 | 8.02 | 46.12% | 7.37 | 8.18 | 9.76 |
| 2026-05-07 | 16.85港币 | 8.08 | 47.48% | 7.37 | 8.18 | 9.76 |
| 2026-05-06 | 16.75港币 | 8.03 | 46.19% | 7.37 | 8.18 | 9.76 |
| 2026-05-05 | 16.67港币 | 7.99 | 45.16% | 7.37 | 8.18 | 9.76 |
| 2026-05-04 | 16.81港币 | 8.06 | 46.66% | 7.37 | 8.19 | 9.76 |