( 00874.hk) | 7.31 | 0.55 | 6.21% (6.20%) | 上市时间1997-10-30股价15.25港币涨跌幅-2.37%成交金额3,712.92万港币换手率0.15%市值247.93亿港币H股市值33.53亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.14%港股通持仓占H股比例55.06% (19.17亿港币2026-05-22) 累计做空占H股比例2.52% (9,194.67万港币2026-05-15) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.54 | 市净率 | 0.59 | 股息率 | 5.33% (4.98%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
白云山(00874) - 历史波动率和股价曲线图
最后更新于：2026-05-28
白云山(00874) 的波动率为13.38%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 15.25港币 | 13.38% |
| 2026-05-27 | 15.62港币 | 12.65% |
| 2026-05-26 | 15.72港币 | 13.55% |
| 2026-05-22 | 15.83港币 | 13.57% |
| 2026-05-21 | 15.90港币 | 13.70% |
| 2026-05-20 | 16.07港币 | 14.06% |
| 2026-05-19 | 16.21港币 | 14.32% |
| 2026-05-18 | 16.38港币 | 14.86% |
| 2026-05-15 | 16.60港币 | 14.50% |
| 2026-05-14 | 16.68港币 | 14.49% |
| 2026-05-13 | 16.86港币 | 14.19% |
| 2026-05-12 | 16.95港币 | 14.06% |
| 2026-05-11 | 16.81港币 | 13.88% |
| 2026-05-08 | 16.74港币 | 13.81% |
| 2026-05-07 | 16.85港币 | 16.01% |
| 2026-05-06 | 16.75港币 | 16.15% |
| 2026-05-05 | 16.67港币 | 16.80% |
| 2026-05-04 | 16.81港币 | 17.39% |
| 2026-04-30 | 16.71港币 | 18.02% |
| 2026-04-29 | 16.87港币 | 17.73% |
| 2026-04-28 | 16.73港币 | 17.73% |
| 2026-04-27 | 16.52港币 | 18.11% |
| 2026-04-24 | 16.80港币 | 17.24% |
| 2026-04-23 | 16.78港币 | 18.06% |