( 00874.hk) | 7.24 | 0.48 | 6.48% (7.11%) | 上市时间1997-10-30股价13.300港币涨跌幅0.68%成交金额3,028.28万港币换手率0.14%总市值216.23亿港币H股市值29.25亿港币总股本16.26亿H股本2.20亿每手股数2,000 港股通持仓占H股比例59.69% (17.08亿港币2026-10-07) 累计做空占H股比例5.92% (1.70亿港币2026-10-02) 上市至今年化投资收益率10.68% | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 12.21 | 市净率 | 0.49 | 股息率 | 9.16% (6.23%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (14): | 双击编辑备注 |
白云山(00874) - 历史波动率和股价曲线图
最后更新于：2026-10-12
白云山(00874) 的波动率为14.81%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 13.30港币 | 14.81% |
| 2026-10-09 | 13.21港币 | 14.89% |
| 2026-10-08 | 13.03港币 | 14.45% |
| 2026-10-07 | 13.01港币 | 14.69% |
| 2026-10-06 | 13.07港币 | 15.67% |
| 2026-10-05 | 13.00港币 | 15.65% |
| 2026-10-02 | 13.07港币 | 16.09% |
| 2026-09-30 | 13.31港币 | 14.77% |
| 2026-09-29 | 13.08港币 | 13.44% |
| 2026-09-28 | 13.10港币 | 13.45% |
| 2026-09-25 | 12.99港币 | 13.42% |
| 2026-09-24 | 13.22港币 | 12.17% |
| 2026-09-23 | 13.31港币 | 12.06% |
| 2026-09-22 | 13.21港币 | 11.80% |
| 2026-09-21 | 13.29港币 | 12.02% |
| 2026-09-18 | 13.17港币 | 23.62% |
| 2026-09-17 | 13.11港币 | 23.43% |
| 2026-09-16 | 13.16港币 | 24.37% |
| 2026-09-15 | 13.19港币 | 24.42% |
| 2026-09-14 | 13.28港币 | 24.45% |
| 2026-09-11 | 13.30港币 | 24.44% |
| 2026-09-10 | 13.42港币 | 24.44% |
| 2026-09-09 | 13.59港币 | 24.47% |
| 2026-09-08 | 13.74港币 | 24.41% |