( 00874.hk) | 7.59 | 0.57 | 5.99% (5.97%) | 上市时间1997-10-30股价15.83港币涨跌幅-0.44%成交金额1,630.19万港币换手率0.06%市值257.36亿港币H股市值34.81亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.29%港股通持仓占H股比例54.88% (19.39亿港币2026-05-20) 累计做空占H股比例2.52% (9,194.67万港币2026-05-15) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.94 | 市净率 | 0.62 | 股息率 | 5.13% (4.80%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
白云山(00874) - 历史互联互通持仓和股价走势图
最后更新于：2026-05-20
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 05-22 (周五) | -- | -- | -- | -- (--) | 15.83港币 (-0.44%) | |
| 05-21 (周四) | -- | -- | -- | -- (--) | 15.90港币 (-1.06%) | |
| 05-20 (周三) | 14.40万股 | 15.65% | 232.29万港币 | 19.39亿港币 (54.88%) | 16.07港币 (-0.86%) | -- (136/1093) |
| 05-19 (周二) | 1.00万股 | 0.72% | 16.30万港币 | 19.54亿港币 (54.82%) | 16.21港币 (-1.04%) | |
| 05-18 (周一) | 66.60万股 | 36.47% | 1,092.01万港币 | 19.74亿港币 (54.81%) | 16.38港币 (-1.33%) | |
| 05-15 (周五) | 58.20万股 | 46.37% | 964.92万港币 | 19.90亿港币 (54.51%) | 16.60港币 (-0.48%) | |
| 05-14 (周四) | 26.00万股 | 25.33% | 435.03万港币 | 19.90亿港币 (54.24%) | 16.68港币 (-1.07%) | |
| 近5个交易日 | 166.20万股 | 24.91% | 2,740.55万港币 | 净收益率: -4.00% | (-4.69%) | 0.76% (49/1093) |
| 05-13 (周三) | 30.60万股 | 24.21% | 515.24万港币 | 20.07亿港币 (54.13%) | 16.86港币 (-0.53%) | |
| 05-12 (周二) | 11.20万股 | 7.52% | 189.76万港币 | 20.12亿港币 (53.99%) | 16.95港币 (0.83%) | |
| 05-11 (周一) | -24.00万股 | -12.65% | -403.06万港币 | 19.94亿港币 (53.94%) | 16.81港币 (0.42%) | |
| 05-08 (周五) | -15.00万股 | -18.16% | -251.63万港币 | 19.89亿港币 (54.05%) | 16.74港币 (-0.65%) | |
| 05-07 (周四) | 19.60万股 | 19.18% | 328.94万港币 | 20.05亿港币 (54.11%) | 16.85港币 (0.60%) | |
| 05-06 (周三) | 18.80万股 | 18.36% | 313.60万港币 | 19.90亿港币 (54.02%) | 16.75港币 (0.48%) | |
| 05-05 (周二) | 0 | 0% | 0港币 | 19.77亿港币 (53.94%) | 16.67港币 (-0.83%) | |
| 05-04 (周一) | 0 | 0% | 0港币 | 19.94亿港币 (53.94%) | 16.81港币 (0.60%) | |
| 04-30 (周四) | 12.60万股 | 9.86% | 210.72万港币 | 19.82亿港币 (53.94%) | 16.71港币 (-0.95%) | |
| 04-29 (周三) | -6.40万股 | -7.18% | -107.51万港币 | 19.99亿港币 (53.88%) | 16.87港币 (0.84%) | |
| 04-28 (周二) | -18.60万股 | -11.18% | -313.18万港币 | 19.83亿港币 (53.91%) | 16.73港币 (1.27%) | |
| 04-27 (周一) | 34.00万股 | 16.62% | 564.31万港币 | 19.62亿港币 (54.00%) | 16.52港币 (-1.67%) | |
| 04-24 (周五) | -2,000.00股 | -0.23% | -3.36万港币 | 19.89亿港币 (53.84%) | 16.80港币 (0.12%) | |
| 04-23 (周四) | 21.40万股 | 16.07% | 360.08万港币 | 19.87亿港币 (53.84%) | 16.78港币 (-0.83%) | |
| 04-22 (周三) | 50.60万股 | 36.25% | 858.83万港币 | 20.00亿港币 (53.74%) | 16.92港币 (-1.46%) | |
| 近20个交易日 | 300.80万股 | 11.16% | 5,003.30万港币 | 净收益率: -4.83% | (-6.41%) | 1.37% (84/1093) |
| 近1个交易日 | 14.40万股 | 15.65% | 232.29万港币 | 净收益率: -1.87% | (-0.86%) | 0.07% (136/1093) |
| 近60个交易日 | 550.84万股 | 2.67% | 8,927.26万港币 | 净收益率: -2.33% | (-16.08%) | 2.50% (90/1093) |
| 近120个交易日 | -508.76万股 | -3.55% | -1.08亿港币 | 净收益率: 25.50% | (-16.61%) | -2.31% (731/1093) |
| 近240个交易日 | -2,260.41万股 | -4.06% | -4.34亿港币 | 净收益率: 16.27% | (-3.89%) | -10.28% (793/1093) |