( 00874.hk) | 7.48 | 0.56 | 6.07% (6.06%) | 上市时间1997-10-30股价15.60港币涨跌幅1.04%成交金额1,244.45万港币换手率0.05%市值253.62亿港币H股市值34.30亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.27%港股通持仓占H股比例56.82% (19.93亿港币2026-07-31) 累计做空占H股比例3.53% (1.21亿港币2026-07-24) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 10.19 | 市净率 | 0.57 | 股息率 | 5.44% (5.41%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-05 | 15.60港币 | 7.48 | 30.79% | 7.31 | 7.88 | 9.75 |
| 2026-08-04 | 15.44港币 | 7.40 | 25.51% | 7.31 | 7.88 | 9.75 |
| 2026-08-03 | 15.64港币 | 7.50 | 31.92% | 7.31 | 7.89 | 9.75 |
| 2026-07-31 | 15.95港币 | 7.65 | 42.86% | 7.31 | 7.91 | 9.75 |
| 2026-07-30 | 15.94港币 | 7.64 | 42.31% | 7.31 | 7.92 | 9.75 |
| 2026-07-29 | 15.91港币 | 7.63 | 41.69% | 7.31 | 7.92 | 9.75 |
| 2026-07-28 | 15.83港币 | 7.59 | 38.20% | 7.31 | 7.93 | 9.75 |
| 2026-07-27 | 15.82港币 | 7.58 | 37.79% | 7.31 | 7.93 | 9.75 |
| 2026-07-24 | 15.55港币 | 7.45 | 28.98% | 7.31 | 7.94 | 9.75 |
| 2026-07-23 | 15.90港币 | 7.62 | 39.86% | 7.31 | 7.95 | 9.75 |
| 2026-07-22 | 15.76港币 | 7.55 | 35.97% | 7.31 | 7.96 | 9.75 |
| 2026-07-21 | 15.93港币 | 7.64 | 41.47% | 7.31 | 7.96 | 9.75 |
| 2026-07-20 | 15.87港币 | 7.61 | 39.43% | 7.31 | 7.97 | 9.75 |
| 2026-07-17 | 15.83港币 | 7.59 | 37.69% | 7.31 | 7.97 | 9.75 |
| 2026-07-16 | 15.90港币 | 7.62 | 39.51% | 7.31 | 7.97 | 9.75 |
| 2026-07-15 | 15.75港币 | 7.55 | 35.88% | 7.31 | 7.97 | 9.75 |
| 2026-07-14 | 15.47港币 | 7.42 | 26.23% | 7.31 | 7.97 | 9.75 |
| 2026-07-13 | 15.30港币 | 7.33 | 21.58% | 7.31 | 7.97 | 9.75 |
| 2026-07-10 | 15.20港币 | 7.29 | 18.39% | 7.31 | 7.97 | 9.75 |
| 2026-07-09 | 15.18港币 | 7.28 | 17.85% | 7.31 | 7.99 | 9.75 |
| 2026-07-08 | 15.42港币 | 7.39 | 24.69% | 7.31 | 7.99 | 9.75 |
| 2026-07-07 | 15.28港币 | 7.32 | 20.77% | 7.31 | 7.99 | 9.75 |
| 2026-07-06 | 15.26港币 | 7.31 | 20.08% | 7.31 | 7.99 | 9.75 |
| 2026-07-03 | 14.92港币 | 7.15 | 11.72% | 7.32 | 8.00 | 9.75 |