白云山 港股通 空最新增减持 (2026-03-30) 官网 ( 00874.hk) | 8.43 | 0.67 | 5.51% (静4.94%) | 上市时间1997-10-30股价17.21港币涨跌幅1.29%成交金额3,169.99万港币换手率0.11%市值279.80亿港币H股市值37.84亿港币总股本16.26亿H股本2.20亿每手股数2,000上市至今年化投资收益率11.67%港股通持仓占H股比例53.53% (19.72亿港币2026-03-31) 累计做空占H股比例2.94% (1.10亿港币2026-03-27) | |||
| 所属三级行业中医药 (恒生) | 市盈率 | 12.53 | 市净率 | 0.69 | 股息率 | 4.44% (静4.46%) | 恒生:医疗保健业药品及生物科技中医药 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
白云山(00874) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 17.21港币 | 8.43 | 52.79% | 7.37 | 8.22 | 9.76 |
| 2026-04-01 | 16.99港币 | 8.32 | 51.36% | 7.37 | 8.22 | 9.76 |
| 2026-03-31 | 16.75港币 | 8.20 | 49.93% | 7.37 | 8.21 | 9.76 |
| 2026-03-30 | 17.00港币 | 8.33 | 51.57% | 7.37 | 8.22 | 9.76 |
| 2026-03-27 | 16.99港币 | 8.32 | 51.16% | 7.37 | 8.23 | 9.76 |
| 2026-03-26 | 16.85港币 | 8.25 | 50.20% | 7.37 | 8.23 | 9.76 |
| 2026-03-25 | 17.16港币 | 8.41 | 51.63% | 7.37 | 8.22 | 9.76 |
| 2026-03-24 | 17.21港币 | 8.43 | 52.25% | 7.37 | 8.22 | 9.76 |
| 2026-03-23 | 17.50港币 | 8.57 | 55.12% | 7.37 | 8.22 | 9.76 |
| 2026-03-20 | 18.75港币 | 9.72 | 77.69% | 7.37 | 8.23 | 9.76 |
| 2026-03-19 | 18.63港币 | 9.66 | 73.61% | 7.37 | 8.23 | 9.76 |
| 2026-03-18 | 18.89港币 | 9.80 | 80.93% | 7.37 | 8.22 | 9.76 |
| 2026-03-17 | 19.04港币 | 9.87 | 84.72% | 7.37 | 8.22 | 9.76 |
| 2026-03-16 | 18.83港币 | 9.77 | 80.49% | 7.37 | 8.22 | 9.76 |
| 2026-03-13 | 18.81港币 | 9.76 | 80.00% | 7.37 | 8.23 | 9.76 |
| 2026-03-12 | 18.74港币 | 9.72 | 78.10% | 7.37 | 8.23 | 9.75 |
| 2026-03-11 | 18.71港币 | 9.70 | 76.70% | 7.37 | 8.22 | 9.75 |
| 2026-03-10 | 18.73港币 | 9.71 | 77.63% | 7.37 | 8.22 | 9.75 |
| 2026-03-09 | 18.46港币 | 9.57 | 70.94% | 7.37 | 8.22 | 9.75 |
| 2026-03-06 | 18.62港币 | 9.66 | 74.15% | 7.37 | 8.23 | 9.75 |
| 2026-03-05 | 18.29港币 | 9.49 | 69.25% | 7.37 | 8.23 | 9.75 |
| 2026-03-04 | 18.27港币 | 9.48 | 68.94% | 7.37 | 8.22 | 9.75 |
| 2026-03-03 | 18.62港币 | 9.66 | 74.22% | 7.37 | 8.22 | 9.75 |
| 2026-03-02 | 18.82港币 | 9.76 | 80.08% | 7.37 | 8.22 | 9.75 |