中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2026-07-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-13 | 0.64港币 | 6.08 | 38.80% | 5.55 | 6.50 | 9.46 |
| 2026-07-10 | 0.65港币 | 6.18 | 40.74% | 5.57 | 6.53 | 9.50 |
| 2026-07-09 | 0.64港币 | 6.08 | 38.69% | 5.57 | 6.56 | 9.52 |
| 2026-07-08 | 0.65港币 | 6.18 | 40.65% | 5.57 | 6.56 | 9.52 |
| 2026-07-07 | 0.65港币 | 6.18 | 40.71% | 5.55 | 6.56 | 9.52 |
| 2026-07-06 | 0.66港币 | 6.27 | 43.44% | 5.55 | 6.56 | 9.52 |
| 2026-07-03 | 0.66港币 | 6.27 | 43.32% | 5.57 | 6.56 | 9.54 |
| 2026-07-02 | 0.68港币 | 6.46 | 47.14% | 5.57 | 6.56 | 9.56 |
| 2026-06-30 | 0.66港币 | 6.27 | 43.38% | 5.57 | 6.56 | 9.56 |
| 2026-06-29 | 0.76港币 | 7.22 | 54.16% | 5.57 | 6.58 | 9.58 |
| 2026-06-26 | 0.71港币 | 6.75 | 51.29% | 5.57 | 6.60 | 9.62 |
| 2026-06-25 | 0.75港币 | 7.13 | 53.61% | 5.57 | 6.60 | 9.62 |
| 2026-06-24 | 0.73港币 | 6.94 | 52.59% | 5.57 | 6.60 | 9.62 |
| 2026-06-23 | 0.74港币 | 7.03 | 53.48% | 5.57 | 6.58 | 9.62 |
| 2026-06-22 | 0.72港币 | 6.84 | 51.98% | 5.57 | 6.58 | 9.62 |
| 2026-06-18 | 0.72港币 | 6.84 | 51.84% | 5.57 | 6.60 | 9.64 |
| 2026-06-17 | 0.75港币 | 7.13 | 53.13% | 5.57 | 6.60 | 9.64 |
| 2026-06-16 | 0.77港币 | 7.32 | 53.21% | 5.57 | 6.58 | 9.64 |
| 2026-06-15 | 0.77港币 | 7.32 | 53.21% | 5.57 | 6.58 | 9.67 |
| 2026-06-12 | 0.78港币 | 7.41 | 53.20% | 5.57 | 6.60 | 9.67 |
| 2026-06-11 | 0.78港币 | 7.41 | 53.20% | 5.57 | 6.60 | 9.67 |
| 2026-06-10 | 0.78港币 | 7.41 | 53.27% | 5.57 | 6.60 | 9.67 |
| 2026-06-09 | 0.78港币 | 7.41 | 53.34% | 5.57 | 6.58 | 9.67 |
| 2026-06-08 | 0.79港币 | 7.51 | 53.34% | 5.57 | 6.58 | 9.67 |