中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 1.17港币 | 5.43 | 11.96% | 5.69 | 7.89 | 10.43 |
| 2026-01-26 | 1.17港币 | 5.43 | 11.96% | 5.69 | 7.89 | 10.53 |
| 2026-01-23 | 1.17港币 | 5.43 | 11.96% | 5.69 | 7.93 | 10.53 |
| 2026-01-22 | 1.17港币 | 5.43 | 11.97% | 5.69 | 7.93 | 10.53 |
| 2026-01-21 | 1.17港币 | 5.43 | 11.99% | 5.69 | 7.93 | 10.53 |
| 2026-01-20 | 1.17港币 | 5.43 | 12.01% | 5.69 | 7.93 | 10.53 |
| 2026-01-19 | 1.15港币 | 5.34 | 8.59% | 5.71 | 7.95 | 10.53 |
| 2026-01-16 | 1.18港币 | 5.48 | 12.38% | 5.71 | 7.99 | 10.59 |
| 2026-01-15 | 1.17港币 | 5.43 | 11.84% | 5.71 | 8.02 | 10.63 |
| 2026-01-14 | 1.20港币 | 5.57 | 15.26% | 5.71 | 8.04 | 10.63 |
| 2026-01-13 | 1.15港币 | 5.34 | 8.59% | 5.71 | 8.06 | 10.63 |
| 2026-01-12 | 1.15港币 | 5.34 | 8.59% | 5.71 | 8.08 | 10.64 |
| 2026-01-09 | 1.15港币 | 5.34 | 8.57% | 5.71 | 8.08 | 10.84 |
| 2026-01-08 | 1.15港币 | 5.34 | 8.57% | 5.72 | 8.12 | 10.88 |
| 2026-01-07 | 1.18港币 | 5.48 | 11.72% | 5.72 | 8.15 | 10.88 |
| 2026-01-06 | 1.18港币 | 5.48 | 11.73% | 5.72 | 8.15 | 10.88 |
| 2026-01-05 | 1.15港币 | 5.34 | 8.59% | 5.72 | 8.16 | 10.88 |
| 2026-01-02 | 1.21港币 | 5.62 | 15.51% | 5.72 | 8.24 | 10.88 |
| 2025-12-31 | 1.19港币 | 5.52 | 13.08% | 5.72 | 8.24 | 10.88 |
| 2025-12-30 | 1.19港币 | 5.52 | 13.10% | 5.72 | 8.24 | 10.88 |
| 2025-12-29 | 1.16港币 | 5.38 | 10.50% | 5.72 | 8.24 | 10.88 |
| 2025-12-24 | 1.18港币 | 5.48 | 11.44% | 5.75 | 8.28 | 10.88 |
| 2025-12-23 | 1.19港币 | 5.52 | 12.82% | 5.75 | 8.28 | 10.88 |
| 2025-12-22 | 1.18港币 | 5.48 | 11.46% | 5.75 | 8.30 | 10.88 |