中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 0.83港币 | 7.89 | 54.83% | 5.57 | 6.60 | 9.75 |
| 2026-05-13 | 0.86港币 | 8.17 | 57.77% | 5.57 | 6.60 | 9.75 |
| 2026-05-12 | 0.86港币 | 8.17 | 57.84% | 5.57 | 6.58 | 9.75 |
| 2026-05-11 | 0.86港币 | 8.17 | 57.84% | 5.57 | 6.58 | 9.75 |
| 2026-05-08 | 0.86港币 | 8.17 | 57.69% | 5.57 | 6.60 | 9.79 |
| 2026-05-07 | 0.86港币 | 8.17 | 57.69% | 5.57 | 6.60 | 9.79 |
| 2026-05-06 | 0.86港币 | 8.17 | 57.77% | 5.57 | 6.60 | 9.79 |
| 2026-05-05 | 0.87港币 | 8.27 | 59.35% | 5.57 | 6.58 | 9.79 |
| 2026-05-04 | 0.87港币 | 8.27 | 59.35% | 5.57 | 6.58 | 9.79 |
| 2026-04-30 | 0.88港币 | 8.36 | 61.09% | 5.57 | 6.60 | 9.83 |
| 2026-04-29 | 0.86港币 | 8.17 | 57.77% | 5.57 | 6.60 | 9.83 |
| 2026-04-28 | 0.86港币 | 8.17 | 57.84% | 5.57 | 6.58 | 9.83 |
| 2026-04-27 | 0.86港币 | 8.17 | 57.84% | 5.57 | 6.58 | 9.83 |
| 2026-04-24 | 0.86港币 | 8.17 | 57.69% | 5.57 | 6.60 | 9.83 |
| 2026-04-23 | 0.81港币 | 7.70 | 54.01% | 5.57 | 6.60 | 9.83 |
| 2026-04-22 | 0.85港币 | 8.08 | 56.40% | 5.57 | 6.60 | 9.83 |
| 2026-04-21 | 0.84港币 | 7.98 | 55.93% | 5.57 | 6.58 | 9.83 |
| 2026-04-20 | 0.85港币 | 8.08 | 56.34% | 5.57 | 6.58 | 9.83 |
| 2026-04-17 | 0.88港币 | 8.36 | 60.00% | 5.57 | 6.60 | 9.88 |
| 2026-04-16 | 0.86港币 | 8.17 | 57.14% | 5.57 | 6.60 | 9.88 |
| 2026-04-15 | 0.86港币 | 8.17 | 57.22% | 5.57 | 6.60 | 9.88 |
| 2026-04-14 | 0.86港币 | 8.17 | 57.30% | 5.57 | 6.58 | 9.88 |
| 2026-04-13 | 0.88港币 | 8.36 | 59.75% | 5.57 | 6.58 | 9.88 |
| 2026-04-10 | 0.88港币 | 8.36 | 59.59% | 5.57 | 6.60 | 9.91 |