中国建筑兴业(00830) - 历史波动率和股价曲线图
最后更新于：2026-08-25
中国建筑兴业(00830) 的波动率为52.31%。最新更新于2026-08-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-25 | 0.83港币 | 52.31% |
| 2026-08-24 | 0.82港币 | 53.20% |
| 2026-08-21 | 0.81港币 | 53.64% |
| 2026-08-20 | 0.81港币 | 55.61% |
| 2026-08-19 | 0.71港币 | 32.36% |
| 2026-08-18 | 0.71港币 | 32.59% |
| 2026-08-17 | 0.67港币 | 25.73% |
| 2026-08-14 | 0.66港币 | 25.65% |
| 2026-08-13 | 0.66港币 | 26.35% |
| 2026-08-12 | 0.66港币 | 26.35% |
| 2026-08-11 | 0.66港币 | 26.77% |
| 2026-08-10 | 0.67港币 | 25.27% |
| 2026-08-07 | 0.66港币 | 25.55% |
| 2026-08-06 | 0.66港币 | 26.07% |
| 2026-08-05 | 0.65港币 | 26.19% |
| 2026-08-04 | 0.65港币 | 26.19% |
| 2026-08-03 | 0.67港币 | 24.34% |
| 2026-07-31 | 0.66港币 | 23.75% |
| 2026-07-30 | 0.66港币 | 25.95% |
| 2026-07-29 | 0.66港币 | 28.17% |
| 2026-07-28 | 0.65港币 | 56.32% |
| 2026-07-27 | 0.66港币 | 62.15% |
| 2026-07-24 | 0.64港币 | 63.22% |
| 2026-07-23 | 0.66港币 | 63.74% |