中国建筑兴业(00830) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中国建筑兴业(00830) 的波动率为46.23%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.60港币 | 46.23% |
| 2026-10-09 | 0.61港币 | 46.92% |
| 2026-10-08 | 0.61港币 | 46.78% |
| 2026-10-07 | 0.61港币 | 46.78% |
| 2026-10-06 | 0.67港币 | 35.93% |
| 2026-10-05 | 0.68港币 | 35.87% |
| 2026-10-02 | 0.71港币 | 33.36% |
| 2026-09-30 | 0.71港币 | 34.86% |
| 2026-09-29 | 0.71港币 | 34.86% |
| 2026-09-28 | 0.72港币 | 35.63% |
| 2026-09-25 | 0.71港币 | 34.59% |
| 2026-09-24 | 0.71港币 | 35.37% |
| 2026-09-23 | 0.75港币 | 31.38% |
| 2026-09-22 | 0.76港币 | 31.20% |
| 2026-09-21 | 0.76港币 | 31.62% |
| 2026-09-18 | 0.73港币 | 26.39% |
| 2026-09-17 | 0.73港币 | 26.39% |
| 2026-09-16 | 0.73港币 | 54.98% |
| 2026-09-15 | 0.71港币 | 54.26% |
| 2026-09-14 | 0.73港币 | 56.48% |
| 2026-09-11 | 0.73港币 | 56.43% |
| 2026-09-10 | 0.75港币 | 54.58% |
| 2026-09-09 | 0.76港币 | 54.40% |
| 2026-09-08 | 0.76港币 | 54.32% |