中国建筑兴业(00830) - 历史波动率和股价曲线图
最后更新于：2026-07-03
中国建筑兴业(00830) 的波动率为65.50%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.66港币 | 65.50% |
| 2026-07-02 | 0.68港币 | 65.07% |
| 2026-06-30 | 0.66港币 | 63.55% |
| 2026-06-29 | 0.76港币 | 41.43% |
| 2026-06-26 | 0.71港币 | 33.94% |
| 2026-06-25 | 0.75港币 | 31.09% |
| 2026-06-24 | 0.73港币 | 28.92% |
| 2026-06-23 | 0.74港币 | 28.83% |
| 2026-06-22 | 0.71港币 | 23.33% |
| 2026-06-18 | 0.71港币 | 23.90% |
| 2026-06-17 | 0.74港币 | 20.71% |
| 2026-06-16 | 0.76港币 | 20.23% |
| 2026-06-15 | 0.76港币 | 20.33% |
| 2026-06-12 | 0.77港币 | 22.48% |
| 2026-06-11 | 0.77港币 | 25.20% |
| 2026-06-10 | 0.77港币 | 25.20% |
| 2026-06-09 | 0.77港币 | 25.20% |
| 2026-06-08 | 0.78港币 | 25.08% |
| 2026-06-05 | 0.79港币 | 24.92% |
| 2026-06-04 | 0.79港币 | 24.92% |
| 2026-06-03 | 0.79港币 | 25.04% |
| 2026-06-02 | 0.80港币 | 24.88% |
| 2026-06-01 | 0.81港币 | 24.85% |
| 2026-05-29 | 0.81港币 | 26.56% |