中国建筑兴业(00830) - 历史波动率和股价曲线图
最后更新于：2026-05-19
中国建筑兴业(00830) 的波动率为34.73%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.85港币 | 34.73% |
| 2026-05-18 | 0.84港币 | 36.50% |
| 2026-05-15 | 0.85港币 | 37.38% |
| 2026-05-14 | 0.83港币 | 36.26% |
| 2026-05-13 | 0.86港币 | 34.00% |
| 2026-05-12 | 0.86港币 | 34.97% |
| 2026-05-11 | 0.86港币 | 34.97% |
| 2026-05-08 | 0.86港币 | 34.97% |
| 2026-05-07 | 0.86港币 | 35.25% |
| 2026-05-06 | 0.86港币 | 35.25% |
| 2026-05-05 | 0.87港币 | 37.02% |
| 2026-05-04 | 0.87港币 | 38.62% |
| 2026-04-30 | 0.88港币 | 38.60% |
| 2026-04-29 | 0.86港币 | 37.72% |
| 2026-04-28 | 0.86港币 | 39.91% |
| 2026-04-27 | 0.86港币 | 49.67% |
| 2026-04-24 | 0.86港币 | 54.09% |
| 2026-04-23 | 0.81港币 | 50.13% |
| 2026-04-22 | 0.85港币 | 48.00% |
| 2026-04-21 | 0.84港币 | 47.94% |
| 2026-04-20 | 0.85港币 | 48.72% |
| 2026-04-17 | 0.88港币 | 47.67% |
| 2026-04-16 | 0.86港币 | 46.54% |
| 2026-04-15 | 0.86港币 | 46.49% |