中国建筑兴业(00830) - 历史波动率和股价曲线图
最后更新于：2026-01-09
中国建筑兴业(00830) 的波动率为31.44%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 1.15港币 | 31.44% |
| 2026-01-08 | 1.15港币 | 31.69% |
| 2026-01-07 | 1.18港币 | 30.95% |
| 2026-01-06 | 1.18港币 | 31.00% |
| 2026-01-05 | 1.15港币 | 29.12% |
| 2026-01-02 | 1.21港币 | 23.44% |
| 2025-12-31 | 1.19港币 | 22.44% |
| 2025-12-30 | 1.19港币 | 22.44% |
| 2025-12-29 | 1.16港币 | 19.77% |
| 2025-12-24 | 1.18港币 | 19.26% |
| 2025-12-23 | 1.19港币 | 19.63% |
| 2025-12-22 | 1.18港币 | 19.59% |
| 2025-12-19 | 1.19港币 | 23.17% |
| 2025-12-18 | 1.20港币 | 23.16% |
| 2025-12-17 | 1.20港币 | 23.40% |
| 2025-12-16 | 1.18港币 | 27.81% |
| 2025-12-15 | 1.19港币 | 27.80% |
| 2025-12-12 | 1.22港币 | 26.74% |
| 2025-12-11 | 1.23港币 | 26.69% |
| 2025-12-10 | 1.20港币 | 24.67% |
| 2025-12-09 | 1.23港币 | 27.86% |
| 2025-12-08 | 1.22港币 | 28.34% |
| 2025-12-05 | 1.24港币 | 31.36% |
| 2025-12-04 | 1.25港币 | 31.54% |