中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2026-03-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-23 | 0.91港币 | 8.65 | 61.39% | 5.57 | 6.58 | 9.96 |
| 2026-03-20 | 0.93港币 | 4.32 | 0% | 5.57 | 6.60 | 10.00 |
| 2026-03-19 | 0.95港币 | 4.41 | 0% | 5.57 | 6.60 | 10.00 |
| 2026-03-18 | 0.98港币 | 4.55 | 0.68% | 5.57 | 6.60 | 10.00 |
| 2026-03-17 | 0.98港币 | 4.55 | 0.68% | 5.57 | 6.60 | 10.00 |
| 2026-03-16 | 0.98港币 | 4.55 | 0.68% | 5.57 | 6.63 | 10.00 |
| 2026-03-13 | 0.99港币 | 4.59 | 0.95% | 5.57 | 6.66 | 10.00 |
| 2026-03-12 | 1.01港币 | 4.69 | 0.95% | 5.57 | 6.68 | 10.04 |
| 2026-03-11 | 0.98港币 | 4.55 | 0.68% | 5.57 | 6.69 | 10.04 |
| 2026-03-10 | 0.98港币 | 4.55 | 0.68% | 5.57 | 6.71 | 10.04 |
| 2026-03-09 | 0.97港币 | 4.50 | 0.14% | 5.58 | 6.73 | 10.04 |
| 2026-03-06 | 0.97港币 | 4.50 | 0.14% | 5.58 | 6.80 | 10.06 |
| 2026-03-05 | 0.97港币 | 4.50 | 0.14% | 5.59 | 6.82 | 10.09 |
| 2026-03-04 | 0.95港币 | 4.41 | 0% | 5.62 | 6.82 | 10.09 |
| 2026-03-03 | 0.97港币 | 4.50 | 0% | 5.62 | 6.82 | 10.09 |
| 2026-03-02 | 1.01港币 | 4.69 | 0% | 5.62 | 6.84 | 10.09 |
| 2026-02-27 | 1.04港币 | 4.83 | 0% | 5.62 | 6.86 | 10.09 |
| 2026-02-26 | 1.06港币 | 4.92 | 0.27% | 5.62 | 6.91 | 10.09 |
| 2026-02-25 | 1.09港币 | 5.06 | 1.09% | 5.62 | 6.95 | 10.09 |
| 2026-02-24 | 1.11港币 | 5.15 | 3.68% | 5.65 | 6.96 | 10.09 |
| 2026-02-23 | 1.18港币 | 5.48 | 13.92% | 5.65 | 6.96 | 10.13 |
| 2026-02-20 | 1.16港币 | 5.38 | 11.43% | 5.65 | 6.97 | 10.21 |
| 2026-02-16 | 1.18港币 | 5.48 | 13.72% | 5.66 | 7.02 | 10.21 |
| 2026-02-13 | 1.16港币 | 5.38 | 11.38% | 5.66 | 7.54 | 10.30 |