中国建筑兴业(00830) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 1.17港币 | 13.19 |
| 2026-01-26 | 1.17港币 | 13.19 |
| 2026-01-23 | 1.17港币 | 13.19 |
| 2026-01-22 | 1.17港币 | 13.19 |
| 2026-01-21 | 1.17港币 | 13.19 |
| 2026-01-20 | 1.17港币 | 13.19 |
| 2026-01-19 | 1.15港币 | 12.96 |
| 2026-01-16 | 1.18港币 | 13.30 |
| 2026-01-15 | 1.17港币 | 13.19 |
| 2026-01-14 | 1.20港币 | 13.53 |
| 2026-01-13 | 1.15港币 | 12.96 |
| 2026-01-12 | 1.15港币 | 12.96 |
| 2026-01-09 | 1.15港币 | 12.96 |
| 2026-01-08 | 1.15港币 | 12.96 |
| 2026-01-07 | 1.18港币 | 13.30 |
| 2026-01-06 | 1.18港币 | 13.30 |
| 2026-01-05 | 1.15港币 | 12.96 |
| 2026-01-02 | 1.21港币 | 13.64 |
| 2025-12-31 | 1.19港币 | 13.41 |
| 2025-12-30 | 1.19港币 | 13.41 |
| 2025-12-29 | 1.16港币 | 13.08 |
| 2025-12-24 | 1.18港币 | 13.30 |
| 2025-12-23 | 1.19港币 | 13.41 |
| 2025-12-22 | 1.18港币 | 13.30 |