中国建筑兴业(00830) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 0.98港币 | -8.52 |
| 2026-03-16 | 0.98港币 | -8.52 |
| 2026-03-13 | 0.99港币 | -8.60 |
| 2026-03-12 | 1.01港币 | -8.78 |
| 2026-03-11 | 0.98港币 | -8.52 |
| 2026-03-10 | 0.98港币 | -8.52 |
| 2026-03-09 | 0.97港币 | -8.43 |
| 2026-03-06 | 0.97港币 | -8.43 |
| 2026-03-05 | 0.97港币 | -8.43 |
| 2026-03-04 | 0.95港币 | -8.26 |
| 2026-03-03 | 0.97港币 | -8.43 |
| 2026-03-02 | 1.01港币 | -8.78 |
| 2026-02-27 | 1.04港币 | 11.72 |
| 2026-02-26 | 1.06港币 | 11.95 |
| 2026-02-25 | 1.09港币 | 12.29 |
| 2026-02-24 | 1.11港币 | 12.51 |
| 2026-02-23 | 1.18港币 | 13.30 |
| 2026-02-20 | 1.16港币 | 13.08 |
| 2026-02-16 | 1.18港币 | 13.30 |
| 2026-02-13 | 1.16港币 | 13.08 |
| 2026-02-12 | 1.21港币 | 13.64 |
| 2026-02-11 | 1.23港币 | 13.86 |
| 2026-02-10 | 1.27港币 | 14.32 |
| 2026-02-09 | 1.23港币 | 13.86 |