中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2026-03-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-10 | 0.98港币 | 4.55 | 0.68% | 5.57 | 6.71 | 10.04 |
| 2026-03-09 | 0.97港币 | 4.50 | 0.14% | 5.58 | 6.73 | 10.04 |
| 2026-03-06 | 0.97港币 | 4.50 | 0.14% | 5.58 | 6.80 | 10.06 |
| 2026-03-05 | 0.97港币 | 4.50 | 0.14% | 5.59 | 6.82 | 10.09 |
| 2026-03-04 | 0.95港币 | 4.41 | 0% | 5.62 | 6.82 | 10.09 |
| 2026-03-03 | 0.97港币 | 4.50 | 0% | 5.62 | 6.82 | 10.09 |
| 2026-03-02 | 1.01港币 | 4.69 | 0% | 5.62 | 6.84 | 10.09 |
| 2026-02-27 | 1.04港币 | 4.83 | 0% | 5.62 | 6.86 | 10.09 |
| 2026-02-26 | 1.06港币 | 4.92 | 0.27% | 5.62 | 6.91 | 10.09 |
| 2026-02-25 | 1.09港币 | 5.06 | 1.09% | 5.62 | 6.95 | 10.09 |
| 2026-02-24 | 1.11港币 | 5.15 | 3.68% | 5.65 | 6.96 | 10.09 |
| 2026-02-23 | 1.18港币 | 5.48 | 13.92% | 5.65 | 6.96 | 10.13 |
| 2026-02-20 | 1.16港币 | 5.38 | 11.43% | 5.65 | 6.97 | 10.21 |
| 2026-02-16 | 1.18港币 | 5.48 | 13.72% | 5.66 | 7.02 | 10.21 |
| 2026-02-13 | 1.16港币 | 5.38 | 11.38% | 5.66 | 7.54 | 10.30 |
| 2026-02-12 | 1.21港币 | 5.62 | 18.43% | 5.66 | 7.58 | 10.30 |
| 2026-02-11 | 1.23港币 | 5.71 | 21.44% | 5.66 | 7.59 | 10.30 |
| 2026-02-10 | 1.27港币 | 5.89 | 30.16% | 5.66 | 7.61 | 10.30 |
| 2026-02-09 | 1.23港币 | 5.71 | 21.47% | 5.66 | 7.62 | 10.34 |
| 2026-02-06 | 1.24港币 | 5.75 | 23.85% | 5.66 | 7.66 | 10.38 |
| 2026-02-05 | 1.25港币 | 5.80 | 26.02% | 5.66 | 7.73 | 10.38 |
| 2026-02-04 | 1.24港币 | 5.75 | 23.88% | 5.66 | 7.75 | 10.38 |
| 2026-02-03 | 1.18港币 | 5.48 | 13.59% | 5.66 | 7.77 | 10.38 |
| 2026-02-02 | 1.13港币 | 5.24 | 6.25% | 5.66 | 7.77 | 10.42 |