中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.18港币 | 5.48 | 11.44% | 5.75 | 8.28 | 10.88 |
| 2025-12-23 | 1.19港币 | 5.52 | 12.82% | 5.75 | 8.28 | 10.88 |
| 2025-12-22 | 1.18港币 | 5.48 | 11.46% | 5.75 | 8.30 | 10.88 |
| 2025-12-19 | 1.19港币 | 5.52 | 12.65% | 5.75 | 8.32 | 10.88 |
| 2025-12-18 | 1.20港币 | 5.57 | 13.33% | 5.75 | 8.32 | 10.88 |
| 2025-12-17 | 1.20港币 | 5.57 | 13.35% | 5.75 | 8.32 | 10.88 |
| 2025-12-16 | 1.18港币 | 5.48 | 11.46% | 5.75 | 8.32 | 10.88 |
| 2025-12-15 | 1.19港币 | 5.52 | 12.55% | 5.75 | 8.32 | 10.88 |
| 2025-12-12 | 1.22港币 | 5.66 | 14.97% | 5.75 | 8.36 | 10.93 |
| 2025-12-11 | 1.23港币 | 5.71 | 16.73% | 5.76 | 8.36 | 10.93 |
| 2025-12-10 | 1.20港币 | 5.57 | 13.08% | 5.76 | 8.36 | 10.93 |
| 2025-12-09 | 1.23港币 | 5.71 | 16.64% | 5.76 | 8.36 | 10.93 |
| 2025-12-08 | 1.22港币 | 5.66 | 14.87% | 5.78 | 8.37 | 10.93 |
| 2025-12-05 | 1.24港币 | 5.75 | 18.64% | 5.78 | 8.42 | 11.01 |
| 2025-12-04 | 1.25港币 | 5.80 | 20.54% | 5.78 | 8.43 | 11.05 |
| 2025-12-03 | 1.26港币 | 5.85 | 21.39% | 5.78 | 8.43 | 11.05 |
| 2025-12-02 | 1.26港币 | 5.85 | 21.42% | 5.78 | 8.45 | 11.05 |
| 2025-12-01 | 1.27港币 | 5.89 | 23.87% | 5.78 | 8.47 | 11.05 |
| 2025-11-28 | 1.27港币 | 5.89 | 23.81% | 5.78 | 8.51 | 11.05 |
| 2025-11-27 | 1.27港币 | 5.89 | 23.81% | 5.78 | 8.53 | 11.05 |
| 2025-11-26 | 1.28港币 | 5.94 | 24.66% | 5.78 | 8.53 | 11.05 |
| 2025-11-25 | 1.27港币 | 5.89 | 23.87% | 5.78 | 8.54 | 11.05 |
| 2025-11-24 | 1.26港币 | 5.85 | 21.42% | 5.78 | 8.55 | 11.05 |
| 2025-11-21 | 1.22港币 | 5.66 | 14.83% | 5.78 | 8.57 | 11.05 |