中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.24港币 | 5.75 | 18.64% | 5.78 | 8.42 | 11.01 |
| 2025-12-04 | 1.25港币 | 5.80 | 20.54% | 5.78 | 8.43 | 11.05 |
| 2025-12-03 | 1.26港币 | 5.85 | 21.39% | 5.78 | 8.43 | 11.05 |
| 2025-12-02 | 1.26港币 | 5.85 | 21.42% | 5.78 | 8.45 | 11.05 |
| 2025-12-01 | 1.27港币 | 5.89 | 23.87% | 5.78 | 8.47 | 11.05 |
| 2025-11-28 | 1.27港币 | 5.89 | 23.81% | 5.78 | 8.51 | 11.05 |
| 2025-11-27 | 1.27港币 | 5.89 | 23.81% | 5.78 | 8.53 | 11.05 |
| 2025-11-26 | 1.28港币 | 5.94 | 24.66% | 5.78 | 8.53 | 11.05 |
| 2025-11-25 | 1.27港币 | 5.89 | 23.87% | 5.78 | 8.54 | 11.05 |
| 2025-11-24 | 1.26港币 | 5.85 | 21.42% | 5.78 | 8.55 | 11.05 |
| 2025-11-21 | 1.22港币 | 5.66 | 14.83% | 5.78 | 8.57 | 11.05 |
| 2025-11-20 | 1.23港币 | 5.71 | 16.33% | 5.78 | 8.58 | 11.05 |
| 2025-11-19 | 1.22港币 | 5.66 | 14.85% | 5.79 | 8.59 | 11.05 |
| 2025-11-18 | 1.28港币 | 5.94 | 24.01% | 5.79 | 8.60 | 11.05 |
| 2025-11-17 | 1.29港币 | 5.99 | 25.10% | 5.79 | 8.64 | 11.05 |
| 2025-11-14 | 1.30港币 | 6.03 | 25.17% | 5.79 | 8.67 | 11.05 |
| 2025-11-13 | 1.30港币 | 6.03 | 25.17% | 5.79 | 8.67 | 11.05 |
| 2025-11-12 | 1.31港币 | 6.08 | 26.57% | 5.79 | 8.67 | 11.05 |
| 2025-11-11 | 1.26港币 | 5.85 | 21.01% | 5.79 | 8.68 | 11.05 |
| 2025-11-10 | 1.24港币 | 5.75 | 18.28% | 5.79 | 8.70 | 11.05 |
| 2025-11-07 | 1.19港币 | 5.52 | 12.52% | 5.80 | 8.70 | 11.05 |
| 2025-11-06 | 1.17港币 | 5.43 | 11.02% | 5.82 | 8.72 | 11.05 |
| 2025-11-05 | 1.14港币 | 5.29 | 7.22% | 5.82 | 8.74 | 11.05 |
| 2025-11-04 | 1.15港币 | 5.34 | 8.46% | 5.82 | 8.74 | 11.05 |