中国建筑兴业(00830) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 0.60港币 | -87.09 | 100.00% | 5.57 | 6.43 | 9.29 |
| 2026-10-09 | 0.61港币 | -88.54 | 99.73% | 5.57 | 6.43 | 9.33 |
| 2026-10-08 | 0.61港币 | -88.54 | 99.86% | 5.57 | 6.43 | 9.33 |
| 2026-10-07 | 0.61港币 | -88.54 | 100.00% | 5.57 | 6.43 | 9.33 |
| 2026-10-06 | 0.67港币 | -97.25 | 100.00% | 5.57 | 6.43 | 9.29 |
| 2026-10-05 | 0.68港币 | -98.70 | 100.00% | 5.57 | 6.43 | 9.29 |
| 2026-10-02 | 0.71港币 | -103.06 | 99.46% | 5.57 | 6.43 | 9.33 |
| 2026-09-30 | 0.72港币 | -103.78 | 99.32% | 5.57 | 6.43 | 9.33 |
| 2026-09-29 | 0.72港币 | -103.78 | 99.46% | 5.57 | 6.43 | 9.29 |
| 2026-09-28 | 0.73港币 | -105.23 | 99.46% | 5.57 | 6.43 | 9.29 |
| 2026-09-25 | 0.71港币 | -103.06 | 99.59% | 5.57 | 6.43 | 9.33 |
| 2026-09-24 | 0.71港币 | -103.06 | 99.73% | 5.57 | 6.43 | 9.33 |
| 2026-09-23 | 0.75港币 | -108.86 | 99.05% | 5.57 | 6.43 | 9.33 |
| 2026-09-22 | 0.76港币 | -110.31 | 99.05% | 5.57 | 6.43 | 9.29 |
| 2026-09-21 | 0.77港币 | -111.04 | 99.05% | 5.57 | 6.43 | 9.29 |
| 2026-09-18 | 0.73港币 | -105.96 | 99.46% | 5.57 | 6.43 | 9.33 |
| 2026-09-17 | 0.73港币 | -105.96 | 99.59% | 5.57 | 6.43 | 9.33 |
| 2026-09-16 | 0.73港币 | -105.96 | 99.73% | 5.57 | 6.43 | 9.33 |
| 2026-09-15 | 0.71港币 | -103.06 | 99.86% | 5.57 | 6.43 | 9.29 |
| 2026-09-14 | 0.75港币 | -108.86 | 99.73% | 5.57 | 6.43 | 9.29 |
| 2026-09-11 | 0.75港币 | -108.86 | 99.86% | 5.57 | 6.43 | 9.33 |
| 2026-09-10 | 0.78港币 | -112.49 | 99.73% | 5.57 | 6.43 | 9.33 |
| 2026-09-09 | 0.78港币 | -113.22 | 99.32% | 5.57 | 6.43 | 9.33 |
| 2026-09-08 | 0.78港币 | -113.22 | 99.46% | 5.57 | 6.43 | 9.29 |