IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 6.21 | 1.04 | 6.72% | 上市时间2013-10-18股价3.02港币涨跌幅-3.51%成交金额475.79万港币换手率0.13%市值35.50亿港币H股市值35.50亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率3.42%港股通持仓占H股比例4.58% (1.64亿港币2026-03-16) 累计做空占H股比例0.85% (3,022.50万港币2026-03-06) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.26 | 市净率 | 2.95 | 股息率 | 2.44% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (6): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2026-03-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 3.02港币 | 6.22 | 12.24% | 6.57 | 9.90 | -7.42 |
| 2026-03-18 | 3.13港币 | 6.44 | 17.17% | 6.58 | 9.92 | -7.42 |
| 2026-03-17 | 3.08港币 | 6.34 | 15.14% | 6.58 | 9.96 | -7.42 |
| 2026-03-16 | 3.04港币 | 6.26 | 13.10% | 6.60 | 10.02 | -7.42 |
| 2026-03-13 | 2.95港币 | 6.07 | 9.52% | 6.60 | 10.08 | -7.33 |
| 2026-03-12 | 3.00港币 | 6.17 | 10.48% | 6.60 | 10.09 | -7.18 |
| 2026-03-11 | 3.01港币 | 6.19 | 11.17% | 6.67 | 10.10 | -7.18 |
| 2026-03-10 | 3.05港币 | 6.28 | 13.37% | 6.67 | 10.12 | -7.18 |
| 2026-03-09 | 3.02港币 | 6.22 | 11.87% | 6.75 | 10.15 | -7.18 |
| 2026-03-06 | 3.04港币 | 6.26 | 12.52% | 6.75 | 10.32 | -7.18 |
| 2026-03-05 | 3.04港币 | 6.26 | 12.52% | 6.76 | 10.46 | -7.18 |
| 2026-03-04 | 3.06港币 | 6.30 | 13.22% | 6.76 | 10.53 | -7.18 |
| 2026-03-03 | 3.00港币 | 6.17 | 10.50% | 6.78 | 10.75 | -7.18 |
| 2026-03-02 | 3.04港币 | 6.26 | 12.41% | 6.80 | 11.06 | -7.18 |
| 2026-02-27 | 3.16港币 | 6.50 | 16.46% | 6.80 | 39.86 | -7.18 |
| 2026-02-26 | 3.16港币 | 6.50 | 16.46% | 6.82 | 40.02 | -7.18 |
| 2026-02-25 | 3.28港币 | 6.75 | 19.07% | 6.83 | 40.02 | -7.18 |
| 2026-02-24 | 3.35港币 | 6.89 | 20.19% | 6.89 | 40.26 | -7.18 |
| 2026-02-23 | 3.46港币 | 7.12 | 21.69% | 6.89 | 40.51 | -7.18 |
| 2026-02-20 | 3.44港币 | 7.08 | 21.50% | 6.89 | 40.83 | -7.18 |
| 2026-02-16 | 3.49港币 | 7.18 | 22.55% | 6.89 | 41.15 | -7.18 |
| 2026-02-13 | 3.46港币 | 7.12 | 21.41% | 6.92 | 41.47 | -7.24 |
| 2026-02-12 | 3.54港币 | 7.29 | 23.44% | 6.92 | 41.95 | -7.24 |
| 2026-02-11 | 3.47港币 | 7.14 | 21.57% | 6.89 | 41.95 | -7.18 |