IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 7.84 | 1.31 | 5.33% | 上市时间2013-10-18股价3.81港币涨跌幅0%成交金额346.32万港币换手率0.08%市值44.79亿港币H股市值44.79亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.45%港股通持仓占H股比例4.72% (2.11亿港币2026-01-21) 累计做空占H股比例0.73% (3,271.05万港币2026-01-16) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 18.82 | 市净率 | 3.50 | 股息率 | 2.23% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (6): | 双击编辑备注 |
IGG(00799) - 历史股息率走势图
最后更新于：2026-01-23
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-23 | 3.81港币 | 5.33% |
| 2026-01-22 | 3.81港币 | 5.33% |
| 2026-01-21 | 3.81港币 | 5.33% |
| 2026-01-20 | 3.79港币 | 5.35% |
| 2026-01-19 | 3.79港币 | 5.35% |
| 2026-01-16 | 3.83港币 | 5.30% |
| 2026-01-15 | 3.92港币 | 5.18% |
| 2026-01-14 | 3.85港币 | 5.27% |
| 2026-01-13 | 3.83港币 | 5.30% |
| 2026-01-12 | 3.90港币 | 5.20% |
| 2026-01-09 | 3.78港币 | 5.37% |
| 2026-01-08 | 3.78港币 | 5.37% |
| 2026-01-07 | 3.80港币 | 5.34% |
| 2026-01-06 | 3.95港币 | 5.14% |
| 2026-01-05 | 3.85港币 | 5.27% |
| 2026-01-02 | 3.88港币 | 5.23% |
| 2025-12-31 | 3.81港币 | 5.33% |
| 2025-12-30 | 3.81港币 | 5.33% |
| 2025-12-29 | 3.75港币 | 5.41% |
| 2025-12-24 | 3.75港币 | 5.41% |
| 2025-12-23 | 3.81港币 | 5.33% |
| 2025-12-22 | 3.85港币 | 5.27% |
| 2025-12-19 | 3.84港币 | 5.28% |
| 2025-12-18 | 3.74港币 | 5.43% |