IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 6.34 | 1.06 | 6.59% | 上市时间2013-10-18股价3.08港币涨跌幅1.32%成交金额596.64万港币换手率0.16%市值36.21亿港币H股市值36.21亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率3.59%港股通持仓占H股比例4.58% (1.62亿港币2026-03-12) 累计做空占H股比例0.85% (3,022.50万港币2026-03-06) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.97 | 市净率 | 3.09 | 股息率 | 2.39% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (6): | 双击编辑备注 |
IGG(00799) - 历史股息率走势图
最后更新于：2026-03-17
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-03-17 | 3.08港币 | 6.59% |
| 2026-03-16 | 3.04港币 | 6.68% |
| 2026-03-13 | 2.95港币 | 6.88% |
| 2026-03-12 | 3.00港币 | 6.76% |
| 2026-03-11 | 3.01港币 | 6.74% |
| 2026-03-10 | 3.05港币 | 6.65% |
| 2026-03-09 | 3.02港币 | 6.72% |
| 2026-03-06 | 3.04港币 | 6.68% |
| 2026-03-05 | 3.04港币 | 6.68% |
| 2026-03-04 | 3.06港币 | 6.63% |
| 2026-03-03 | 3.00港币 | 6.76% |
| 2026-03-02 | 3.04港币 | 6.68% |
| 2026-02-27 | 3.16港币 | 6.42% |
| 2026-02-26 | 3.16港币 | 6.42% |
| 2026-02-25 | 3.28港币 | 6.19% |
| 2026-02-24 | 3.35港币 | 6.06% |
| 2026-02-23 | 3.46港币 | 5.86% |
| 2026-02-20 | 3.44港币 | 5.90% |
| 2026-02-16 | 3.49港币 | 5.81% |
| 2026-02-13 | 3.46港币 | 5.86% |
| 2026-02-12 | 3.54港币 | 5.73% |
| 2026-02-11 | 3.47港币 | 5.85% |
| 2026-02-10 | 3.46港币 | 5.86% |
| 2026-02-09 | 3.43港币 | 5.92% |