IGG 港股通 空最新回购 (2025-12-08) 官网 ( 00799.hk) | 7.74 | 1.29 | 5.40% | 上市时间2013-10-18股价3.76港币涨跌幅-0.53%成交金额732.62万港币换手率0.17%市值44.20亿港币H股市值44.20亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.39%港股通持仓占H股比例4.83% (2.13亿港币2025-12-04) 累计做空占H股比例0.86% (3,876.65万港币2025-11-28) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 19.01 | 市净率 | 3.54 | 股息率 | 2.21% | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (5): | 双击编辑备注 |
IGG(00799) - 历史股息率走势图
最后更新于：2025-12-09
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2025-12-09 | 3.76港币 | 5.40% |
| 2025-12-08 | 3.78港币 | 5.37% |
| 2025-12-05 | 3.72港币 | 5.46% |
| 2025-12-04 | 3.75港币 | 5.41% |
| 2025-12-03 | 3.74港币 | 5.43% |
| 2025-12-02 | 3.84港币 | 5.28% |
| 2025-12-01 | 3.80港币 | 5.34% |
| 2025-11-28 | 3.82港币 | 5.31% |
| 2025-11-27 | 3.81港币 | 5.33% |
| 2025-11-26 | 3.82港币 | 5.31% |
| 2025-11-25 | 3.79港币 | 5.35% |
| 2025-11-24 | 3.75港币 | 5.41% |
| 2025-11-21 | 3.62港币 | 5.61% |
| 2025-11-20 | 3.71港币 | 5.47% |
| 2025-11-19 | 3.71港币 | 5.47% |
| 2025-11-18 | 3.80港币 | 5.34% |
| 2025-11-17 | 3.81港币 | 5.33% |
| 2025-11-14 | 3.84港币 | 5.28% |
| 2025-11-13 | 3.91港币 | 5.19% |
| 2025-11-12 | 3.84港币 | 5.28% |
| 2025-11-11 | 3.89港币 | 5.22% |
| 2025-11-10 | 3.82港币 | 5.31% |
| 2025-11-07 | 3.77港币 | 5.38% |
| 2025-11-06 | 3.92港币 | 5.18% |