( 00799.hk) | 7.35 | 1.23 | 5.67% (18.82%) | 上市时间2013-10-18股价3.63港币涨跌幅-1.36%成交金额1,334.31万港币换手率0.31%市值42.67亿港币H股市值42.67亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率6.30%港股通持仓占H股比例4.41% (1.73亿港币2026-05-12) 累计做空占H股比例0.98% (3,866.82万港币2026-05-08) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.91 | 市净率 | 2.89 | 股息率 | 2.51% (2.60%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (7): | 双击编辑备注 |
IGG(00799) - 历史股息率走势图
最后更新于：2026-05-15
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-05-15 | 3.63港币 | 5.67% |
| 2026-05-14 | 3.68港币 | 5.60% |
| 2026-05-13 | 3.47港币 | 5.94% |
| 2026-05-12 | 3.34港币 | 6.17% |
| 2026-05-11 | 3.38港币 | 6.09% |
| 2026-05-08 | 3.34港币 | 6.17% |
| 2026-05-07 | 3.33港币 | 6.19% |
| 2026-05-06 | 3.28港币 | 6.28% |
| 2026-05-05 | 3.40港币 | 6.06% |
| 2026-05-04 | 3.40港币 | 6.06% |
| 2026-04-30 | 3.10港币 | 6.65% |
| 2026-04-29 | 3.18港币 | 6.48% |
| 2026-04-28 | 3.24港币 | 6.36% |
| 2026-04-27 | 3.08港币 | 6.69% |
| 2026-04-24 | 3.01港币 | 6.84% |
| 2026-04-23 | 3.04港币 | 6.78% |
| 2026-04-22 | 3.03港币 | 6.80% |
| 2026-04-21 | 3.08港币 | 6.69% |
| 2026-04-20 | 3.08港币 | 6.69% |
| 2026-04-17 | 3.11港币 | 6.62% |
| 2026-04-16 | 3.09港币 | 6.67% |
| 2026-04-15 | 2.99港币 | 6.89% |
| 2026-04-14 | 2.95港币 | 6.98% |
| 2026-04-13 | 3.02港币 | 6.82% |