IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 7.05 | 1.18 | 5.92% (19.63%) | 上市时间2013-10-18股价3.48港币涨跌幅2.35%成交金额206.61万港币换手率0.05%市值40.91亿港币H股市值40.91亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.87%港股通持仓占H股比例4.10% (1.71亿港币2026-07-10) 累计做空占H股比例1.20% (4,806.91万港币2026-07-03) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 17.16 | 市净率 | 3.06 | 股息率 | 2.33% (2.36%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (7): | 双击编辑备注 |
IGG(00799) - 历史股息率走势图
最后更新于：2026-07-15
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-15 | 3.48港币 | 5.92% |
| 2026-07-14 | 3.40港币 | 6.06% |
| 2026-07-13 | 3.53港币 | 5.84% |
| 2026-07-10 | 3.56港币 | 5.79% |
| 2026-07-09 | 3.58港币 | 5.75% |
| 2026-07-08 | 3.63港币 | 5.67% |
| 2026-07-07 | 3.56港币 | 5.79% |
| 2026-07-06 | 3.44港币 | 5.99% |
| 2026-07-03 | 3.41港币 | 6.04% |
| 2026-07-02 | 3.33港币 | 6.19% |
| 2026-06-30 | 3.25港币 | 6.34% |
| 2026-06-29 | 3.24港币 | 6.36% |
| 2026-06-26 | 3.11港币 | 6.62% |
| 2026-06-25 | 3.12港币 | 6.60% |
| 2026-06-24 | 3.14港币 | 6.56% |
| 2026-06-23 | 3.16港币 | 6.52% |
| 2026-06-22 | 3.31港币 | 6.22% |
| 2026-06-18 | 3.27港币 | 6.30% |
| 2026-06-17 | 3.27港币 | 6.30% |
| 2026-06-16 | 3.31港币 | 6.22% |
| 2026-06-15 | 3.37港币 | 6.11% |
| 2026-06-12 | 3.37港币 | 6.11% |
| 2026-06-11 | 3.30港币 | 6.24% |
| 2026-06-10 | 3.30港币 | 6.24% |