IGG 港股通 空最新回购 (2026-01-21) 官网 ( 00799.hk) | 6.56 | 1.10 | 6.36% (21.08%) | 上市时间2013-10-18股价3.24港币涨跌幅5.19%成交金额1,415.04万港币换手率0.38%市值38.09亿港币H股市值38.09亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.37%港股通持仓占H股比例4.42% (1.58亿港币2026-04-23) 累计做空占H股比例0.85% (3,092.33万港币2026-04-17) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 15.50 | 市净率 | 2.81 | 股息率 | 2.58% (2.67%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (7): | 双击编辑备注 |
IGG(00799) - 历史波动率和股价曲线图
最后更新于：2026-04-28
IGG(00799) 的波动率为31.42%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 3.24港币 | 31.42% |
| 2026-04-27 | 3.08港币 | 72.55% |
| 2026-04-24 | 3.01港币 | 72.56% |
| 2026-04-23 | 3.03港币 | 72.33% |
| 2026-04-22 | 3.03港币 | 72.41% |
| 2026-04-21 | 3.07港币 | 72.95% |
| 2026-04-20 | 3.07港币 | 74.54% |
| 2026-04-17 | 3.09港币 | 74.40% |
| 2026-04-16 | 3.08港币 | 74.41% |
| 2026-04-15 | 2.99港币 | 74.34% |
| 2026-04-14 | 2.96港币 | 74.86% |
| 2026-04-13 | 3.02港币 | 74.28% |
| 2026-04-10 | 3.07港币 | 74.09% |
| 2026-04-09 | 3.02港币 | 74.03% |
| 2026-04-08 | 3.06港币 | 73.75% |
| 2026-04-02 | 3.07港币 | 73.69% |
| 2026-04-01 | 3.09港币 | 73.73% |
| 2026-03-31 | 2.96港币 | 72.75% |
| 2026-03-30 | 2.97港币 | 72.98% |
| 2026-03-27 | 3.00港币 | 74.53% |
| 2026-03-26 | 3.04港币 | 74.22% |
| 2026-03-25 | 2.51港币 | 30.00% |
| 2026-03-24 | 2.52港币 | 30.55% |
| 2026-03-23 | 2.49港币 | 31.02% |