( 00799.hk) | 6.80 | 1.14 | 6.13% (20.33%) | 上市时间2013-10-18股价3.36港币涨跌幅-2.89%成交金额564.57万港币换手率0.14%市值39.50亿港币H股市值39.50亿港币总股本11.76亿H股本11.76亿每手股数1,000上市至今年化投资收益率5.64%港股通持仓占H股比例4.39% (1.70亿港币2026-05-21) 累计做空占H股比例0.98% (4,174.25万港币2026-05-15) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.66 | 市净率 | 2.99 | 股息率 | 2.38% (2.42%) | 恒生:资讯科技业软件服务游戏软件 |
| 备注 (7): | 双击编辑备注 |
IGG(00799) - 历史市盈率及分位点走势图
最后更新于：2026-05-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-27 | 3.36港币 | 6.80 | 25.34% | 6.44 | 8.75 | -8.18 |
| 2026-05-26 | 3.46港币 | 7.01 | 27.15% | 6.44 | 8.75 | -8.18 |
| 2026-05-22 | 3.47港币 | 7.03 | 27.35% | 6.44 | 8.79 | -8.18 |
| 2026-05-21 | 3.29港币 | 6.66 | 23.54% | 6.44 | 8.81 | -8.18 |
| 2026-05-20 | 3.52港币 | 7.13 | 28.47% | 6.44 | 8.81 | -8.18 |
| 2026-05-19 | 3.59港币 | 7.27 | 30.83% | 6.44 | 8.81 | -8.18 |
| 2026-05-18 | 3.59港币 | 7.27 | 30.83% | 6.44 | 8.82 | -8.18 |
| 2026-05-15 | 3.63港币 | 7.35 | 31.97% | 6.44 | 8.83 | -8.18 |
| 2026-05-14 | 3.68港币 | 7.45 | 32.79% | 6.44 | 8.83 | -8.18 |
| 2026-05-13 | 3.47港币 | 7.03 | 27.25% | 6.44 | 8.83 | -8.18 |
| 2026-05-12 | 3.34港币 | 6.76 | 24.28% | 6.44 | 8.87 | -8.18 |
| 2026-05-11 | 3.38港币 | 6.85 | 25.38% | 6.44 | 8.92 | -8.18 |
| 2026-05-08 | 3.34港币 | 6.76 | 24.22% | 6.44 | 9.05 | -8.18 |
| 2026-05-07 | 3.33港币 | 6.74 | 23.81% | 6.44 | 9.10 | -8.18 |
| 2026-05-06 | 3.28港币 | 6.64 | 23.43% | 6.44 | 9.12 | -8.18 |
| 2026-05-05 | 3.40港币 | 6.89 | 24.97% | 6.44 | 9.15 | -8.18 |
| 2026-05-04 | 3.40港币 | 6.89 | 24.97% | 6.44 | 9.19 | -8.18 |
| 2026-04-30 | 3.10港币 | 6.28 | 16.19% | 6.44 | 9.23 | -8.18 |
| 2026-04-29 | 3.18港币 | 6.44 | 19.48% | 6.46 | 9.24 | -8.18 |
| 2026-04-28 | 3.24港币 | 6.56 | 21.96% | 6.47 | 9.25 | -8.18 |
| 2026-04-27 | 3.08港币 | 6.24 | 14.19% | 6.47 | 9.26 | -8.18 |
| 2026-04-24 | 3.01港币 | 6.10 | 10.20% | 6.47 | 9.27 | -8.18 |
| 2026-04-23 | 3.04港币 | 6.16 | 11.43% | 6.49 | 9.28 | -8.18 |
| 2026-04-22 | 3.03港币 | 6.14 | 11.17% | 6.50 | 9.28 | -8.18 |